Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.32 | 4,365 | +1,75 | 347 | 1.515 |
17.27.28 | 4,3599 | +1,63 | 200 | 872 |
17.27.28 | 4,3512 | +1,43 | 100 | 435 |
17.27.28 | 4,36 | +1,63 | 700 | 3.052 |
17.25.37 | 4,36 | +1,63 | 636 | 2.773 |
17.25.36 | 4,3591 | +1,61 | 600 | 2.615 |
17.24.23 | 4,3599 | +1,63 | 688 | 3.000 |
17.23.52 | 4,3593 | +1,62 | 100 | 436 |
17.23.52 | 4,355 | +1,52 | 100 | 436 |
17.23.52 | 4,3584 | +1,59 | 200 | 872 |
17.23.52 | 4,355 | +1,52 | 100 | 436 |
17.23.52 | 4,358 | +1,59 | 400 | 1.743 |
17.23.51 | 4,3512 | +1,43 | 100 | 435 |
17.23.29 | 4,358 | +1,59 | 1.300 | 5.665 |
17.23.29 | 4,355 | +1,52 | 100 | 436 |
17.23.28 | 4,35 | +1,40 | 100 | 435 |
17.23.24 | 4,3589 | +1,61 | 200 | 872 |
17.23.20 | 4,355 | +1,52 | 1.900 | 8.275 |
17.23.18 | 4,3599 | +1,63 | 230 | 1.003 |
17.23.15 | 4,355 | +1,52 | 500 | 2.178 |
17.23.15 | 4,358 | +1,59 | 1.900 | 8.280 |
17.23.15 | 4,3502 | +1,40 | 793 | 3.450 |
17.22.46 | 4,355 | +1,52 | 900 | 3.920 |
17.21.41 | 4,36 | +1,63 | 200 | 872 |
17.21.21 | 4,3618 | +1,67 | 111 | 484 |
17.21.14 | 4,36 | +1,63 | 800 | 3.488 |
17.18.08 | 4,365 | +1,75 | 855 | 3.732 |
17.18.08 | 4,3629 | +1,70 | 900 | 3.927 |
17.18.04 | 4,36 | +1,63 | 700 | 3.052 |
17.17.29 | 4,365 | +1,75 | 2.000 | 8.730 |