Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,665

+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	4,665	INV.	372	1.735,38
21.59.54	4,67	+0,11%	1.973	9.213,91
21.59.50	4,675	+0,21%	246	1.150,05
21.59.47	4,67	+0,11%	5.444	25.423,48
21.59.44	4,675	+0,21%	1.801	8.419,68
21.59.40	4,67	+0,11%	566	2.643,22
21.59.40	4,675	+0,21%	769	3.595,08
21.59.36	4,6701	+0,11%	864	4.034,97
21.59.32	4,675	+0,21%	5.352	25.020,60
21.59.25	4,67	+0,11%	216	1.008,72
21.59.22	4,675	+0,21%	4.619	21.593,83
21.59.14	4,6751	+0,22%	300	1.402,53
21.59.12	4,675	+0,21%	1.618	7.564,15
21.59.10	4,67	+0,11%	426	1.989,42
21.59.09	4,675	+0,21%	4.098	19.158,15
21.58.58	4,67	+0,11%	300	1.401,00
21.58.39	4,675	+0,21%	3.364	15.726,70
21.58.34	4,67	+0,11%	300	1.401,00
21.58.32	4,675	+0,21%	1.515	7.082,63
21.58.28	4,67	+0,11%	100	467,00
21.58.27	4,675	+0,21%	1.723	8.055,03
21.58.26	4,67	+0,11%	100	467,00
21.58.23	4,675	+0,21%	2.759	12.898,33
21.58.16	4,67	+0,11%	900	4.203,00
21.58.16	4,675	+0,21%	400	1.870,00
21.58.16	4,67	+0,11%	300	1.401,00
21.58.15	4,675	+0,21%	400	1.870,00
21.58.13	4,67	+0,11%	100	467,00
21.58.11	4,675	+0,21%	400	1.870,00
21.58.11	4,67	+0,11%	100	467,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.09	4,675	+0,21%	3.756	17.559,30
21.58.05	4,67	+0,11%	400	1.868,00
21.57.59	4,675	+0,21%	6.827	31.916,23
21.57.47	4,67	+0,11%	300	1.401,00
21.57.47	4,675	+0,21%	2.962	13.847,35
21.57.42	4,67	+0,11%	300	1.401,00
21.57.42	4,675	+0,21%	300	1.402,50
21.57.42	4,67	+0,11%	2.667	12.454,89
21.57.42	4,675	+0,21%	1.200	5.610,00
21.57.42	4,67	+0,11%	500	2.335,00
21.57.42	4,675	+0,21%	424	1.982,20
21.57.41	4,67	+0,11%	100	467,00
21.57.41	4,675	+0,21%	200	935,00
21.57.41	4,67	+0,11%	3.021	14.108,07
21.57.41	4,675	+0,21%	1.043	4.876,03
21.57.41	4,67	+0,11%	606	2.830,02
21.57.41	4,675	+0,21%	1.241	5.801,68
21.57.41	4,67	+0,11%	522	2.437,74
21.57.41	4,675	+0,21%	759	3.548,33
21.57.41	4,67	+0,11%	1.848	8.630,16
21.57.41	4,675	+0,21%	1.288	6.021,40
21.57.41	4,67	+0,11%	11.012	51.426,04
21.57.38	4,665	INV.	1.918	8.947,47
21.57.35	4,67	+0,11%	227	1.060,09
21.57.35	4,665	INV.	3.300	15.394,50
21.57.30	4,66	-0,11%	300	1.398,00
21.57.30	4,665	INV.	1.100	5.131,50
21.57.30	4,67	+0,11%	993	4.637,31
21.57.30	4,665	INV.	4.608	21.496,32
21.57.24	4,67	+0,11%	717	3.348,39

Ora	Valore	Var.%	Volume	Controvalore
21.57.23	4,665	INV.	201	937,67
21.57.20	4,67	+0,11%	2.078	9.704,26
21.57.12	4,665	INV.	231	1.077,62
21.57.12	4,67	+0,11%	1.117	5.216,39
21.57.12	4,665	INV.	300	1.399,50
21.57.07	4,67	+0,11%	3.291	15.368,97
21.56.54	4,665	INV.	357	1.665,41
21.56.52	4,67	+0,11%	1.198	5.594,66
21.56.45	4,665	INV.	500	2.332,50
21.56.42	4,67	+0,11%	1.098	5.127,66
21.56.37	4,665	INV.	286	1.334,19
21.56.32	4,67	+0,11%	1.357	6.337,19
21.56.25	4,665	INV.	300	1.399,50
21.56.24	4,67	+0,11%	114	532,38
21.56.24	4,665	INV.	7.568	35.304,72
21.56.18	4,67	+0,11%	770	3.595,90
21.56.15	4,665	INV.	418	1.949,97
21.56.08	4,67	+0,11%	684	3.194,28
21.56.05	4,665	INV.	100	466,50
21.56.03	4,67	+0,11%	739	3.451,13
21.56.03	4,665	INV.	200	933,00
21.55.57	4,67	+0,11%	1.025	4.786,75
21.55.57	4,665	INV.	500	2.332,50
21.55.49	4,67	+0,11%	600	2.802,00
21.55.45	4,665	INV.	488	2.276,52
21.55.42	4,67	+0,11%	808	3.773,36
21.55.41	4,665	INV.	100	466,50
21.55.40	4,67	+0,11%	615	2.872,05
21.55.40	4,665	INV.	2.600	12.129,00
21.55.36	4,67	+0,11%	1.428	6.668,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	4,665	INV.	1.000	4.665,00
21.55.26	4,67	+0,11%	681	3.180,27
21.55.19	4,665	INV.	900	4.198,50
21.55.18	4,67	+0,11%	528	2.465,76
21.55.18	4,665	INV.	518	2.416,47
21.55.11	4,67	+0,11%	571	2.666,57
21.55.02	4,665	INV.	376	1.754,04
21.54.55	4,67	+0,11%	100	467,00
21.54.55	4,665	INV.	100	466,50
21.54.55	4,67	+0,11%	16.419	76.676,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide