Milano 11:10
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:10
9.726 +0,16%
Francoforte 11:10
24.001 +0,50%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,01
+4,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,00-0,11%12.056
21.59.588,995-0,17%300
21.59.589,00-0,11%7.806
21.59.588,995-0,17%500
21.59.589,00-0,11%900
21.59.588,995-0,17%100
21.59.589,00-0,11%1.400
21.59.578,995-0,17%952
21.59.578,99-0,22%276
21.59.578,995-0,17%200
21.59.578,99-0,22%100
21.59.578,995-0,17%700
21.59.568,99-0,22%641
21.59.548,995-0,17%158
21.59.539,00-0,11%278
21.59.518,995-0,17%1.500
21.59.509,00-0,11%500
21.59.508,995-0,17%100
21.59.509,00-0,11%2.558
21.59.508,995-0,17%500
21.59.509,00-0,11%100
21.59.508,995-0,17%1.791
21.59.509,00-0,11%684
21.59.508,995-0,17%500
21.59.509,00-0,11%500
21.59.508,995-0,17%100
21.59.509,00-0,11%2.487
21.59.508,995-0,17%2.700
21.59.509,00-0,11%186
21.59.508,995-0,17%100
OraValoreVar.%Volume
21.59.509,00-0,11%314
21.59.508,995-0,17%600
21.59.509,00-0,11%10.885
21.59.499,005-0,06%400
21.59.479,00-0,11%2.200
21.59.478,995-0,17%200
21.59.479,00-0,11%5.866
21.59.478,995-0,17%200
21.59.479,00-0,11%1.185
21.59.478,995-0,17%416
21.59.479,00-0,11%2.992
21.59.478,995-0,17%100
21.59.479,00-0,11%14.154
21.59.479,005-0,06%315
21.59.479,00-0,11%7.147
21.59.459,005-0,06%100
21.59.449,00-0,11%2.168
21.59.449,005-0,06%1.557
21.59.449,00-0,11%100
21.59.439,005-0,06%100
21.59.439,00-0,11%400
21.59.429,005-0,06%200
21.59.429,00-0,11%100
21.59.429,005-0,06%486
21.59.419,00-0,11%300
21.59.399,005-0,06%400
21.59.379,00-0,11%5.900
21.59.359,005-0,06%100
21.59.359,00-0,11%100
21.59.359,005-0,06%200
OraValoreVar.%Volume
21.59.349,00-0,11%100
21.59.349,005-0,06%200
21.59.329,005-0,06%200
21.59.329,01INV.200
21.59.329,00-0,11%200
21.59.309,005-0,06%209
21.59.299,00-0,11%200
21.59.279,005-0,06%2.187
21.59.189,00-0,11%300
21.59.179,005-0,06%200
21.59.169,00-0,11%1.000
21.59.159,005-0,06%200
21.59.159,00-0,11%200
21.59.149,005-0,06%586
21.59.149,00-0,11%1.859
21.59.139,005-0,06%107
21.59.139,00-0,11%14.984
21.59.139,01INV.3.505
21.59.139,015+0,06%1.422
21.59.119,01INV.800
21.59.119,02+0,11%5.008
21.59.119,025+0,17%400
21.59.119,02+0,11%900
21.59.119,025+0,17%200
21.59.119,02+0,11%900
21.59.119,025+0,17%1.974
21.59.059,01INV.685
21.59.049,00-0,11%100
21.59.029,005-0,06%800
21.59.029,01INV.100
OraValoreVar.%Volume
21.59.029,005-0,06%100
21.59.029,01INV.473
21.59.029,005-0,06%200
21.59.029,01INV.1.179
21.58.579,005-0,06%9.334
21.58.499,01INV.400
21.58.499,005-0,06%300
21.58.499,01INV.700
21.58.499,005-0,06%850
21.58.499,01INV.4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```