Milano 17:35
51.639 -0,74%
Nasdaq 21:06
29.025 -1,10%
Dow Jones 21:06
51.887 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upbound

Mercato: NASDAQ - National

19,115
+2,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.07.1119,115+2,27%100
21.06.1819,135+2,38%125
21.05.2319,13+2,35%150
21.04.5219,135+2,38%100
21.04.5119,13+2,35%1.850
21.04.1719,15+2,46%200
21.03.3619,155+2,49%100
21.03.3419,15+2,46%100
21.03.3319,155+2,49%650
21.03.3319,15+2,46%500
21.03.3119,14+2,41%100
21.03.3119,15+2,46%200
21.03.3119,14+2,41%500
21.03.3019,135+2,38%100
21.03.3019,13+2,35%200
21.03.3019,135+2,38%100
21.02.4519,125+2,33%200
21.02.3819,13+2,35%300
21.02.0219,12+2,30%300
21.01.3019,125+2,33%100
21.00.5019,14+2,41%100
21.00.5019,13+2,35%500
21.00.4019,145+2,43%100
21.00.3019,13+2,35%100
21.00.1319,145+2,43%200
21.00.0819,14+2,41%600
21.00.0719,145+2,43%100
21.00.0719,14+2,41%800
21.00.0719,15+2,46%300
21.00.0019,145+2,43%500
OraValoreVar.%Volume
20.58.2019,16+2,51%100
20.57.2919,145+2,43%200
20.57.1519,14+2,41%200
20.57.1019,13+2,35%300
20.56.3619,12+2,30%100
20.56.2619,13+2,35%400
20.56.2619,12+2,30%1.000
20.56.2619,11+2,25%500
20.55.3419,09+2,14%800
20.55.3419,10+2,19%400
20.55.2619,08+2,09%100
20.55.2419,075+2,06%1.000
20.54.5719,08+2,09%600
20.54.5719,07+2,03%100
20.54.5719,08+2,09%677
20.54.5619,07+2,03%100
20.54.5619,08+2,09%800
20.54.5619,07+2,03%300
20.54.4619,06+1,98%1.000
20.54.4319,07+2,03%100
20.50.2519,06+1,98%837
20.50.0019,08+2,09%600
20.49.5019,07+2,03%400
20.49.4819,06+1,98%100
20.46.5919,07+2,03%400
20.45.2219,08+2,09%100
20.45.0419,085+2,11%200
20.44.5819,08+2,09%100
20.44.4619,07+2,03%999
20.44.3519,06+1,98%100
OraValoreVar.%Volume
20.44.1919,07+2,03%200
20.44.0119,09+2,14%300
20.44.0119,10+2,19%575
20.44.0119,08+2,09%100
20.42.2519,1091+2,24%243
20.41.2619,10+2,19%100
20.41.2619,09+2,14%200
20.41.2619,10+2,19%400
20.41.2619,09+2,14%100
20.41.1219,085+2,11%100
20.40.3819,10+2,19%1.059
20.36.1919,12+2,30%200
20.36.1919,11+2,25%200
20.33.2019,13+2,35%100
20.33.2019,14+2,41%358
20.33.0719,13+2,35%400
20.32.3019,12+2,30%900
20.32.0319,11+2,25%100
20.32.0119,115+2,27%200
20.31.5919,12+2,30%400
20.30.4619,12+2,30%100
20.30.4619,115+2,27%100
20.30.4619,12+2,30%500
20.30.4619,115+2,27%300
20.30.3719,115+2,27%200
20.30.2819,145+2,43%200
20.30.2819,15+2,46%100
20.30.2819,13+2,35%200
20.30.2819,14+2,41%200
20.30.2819,145+2,43%100
OraValoreVar.%Volume
20.30.2819,15+2,46%100
20.30.2819,14+2,41%100
20.30.2819,145+2,43%100
20.30.2819,15+2,46%400
20.30.2819,14+2,41%100
20.30.1319,15+2,46%200
20.30.1219,14+2,41%216
20.30.1219,145+2,43%100
20.30.1219,14+2,41%100
20.30.1219,15+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```