Milano 17:35
51.639 -0,74%
Nasdaq 21:29
29.083 -0,90%
Dow Jones 21:29
51.870 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upbound

Mercato: NASDAQ - National

19,13
+2,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.30.1219,13+2,35%200
21.30.1019,12+2,30%566
21.30.0719,13+2,35%200
21.30.0519,125+2,33%300
21.29.4519,12+2,30%100
21.29.0619,11+2,25%200
21.29.0519,1099+2,25%604
21.29.0119,11+2,25%100
21.27.3719,12+2,30%200
21.27.2619,115+2,27%1.081
21.27.1019,11+2,25%200
21.26.4019,10+2,19%200
21.26.3119,09+2,14%300
21.26.3019,07+2,03%224
21.26.3019,075+2,06%350
21.26.3019,08+2,09%159
21.26.1619,07+2,03%100
21.26.1619,06+1,98%400
21.26.1619,08+2,09%100
21.26.1519,08+2,09%200
21.25.4119,09+2,14%200
21.25.3919,095+2,17%200
21.25.2519,09+2,14%1.000
21.25.2419,0846+2,11%750
21.24.3719,075+2,06%600
21.24.3119,09+2,14%100
21.24.3119,0845+2,11%286
21.24.2019,075+2,06%100
21.23.3719,09+2,14%100
21.23.3719,075+2,06%300
OraValoreVar.%Volume
21.23.3719,08+2,09%150
21.23.3619,09+2,14%100
21.23.3619,08+2,09%100
21.22.2919,09+2,14%214
21.21.1119,105+2,22%100
21.21.1119,09+2,14%800
21.21.0419,105+2,22%700
21.20.4319,10+2,19%100
21.20.3919,091+2,15%100
21.20.3619,10+2,19%100
21.20.0019,105+2,22%400
21.19.5819,11+2,25%100
21.19.5719,12+2,30%800
21.19.5619,13+2,35%100
21.19.5619,12+2,30%100
21.19.2719,11+2,25%100
21.18.1019,10+2,19%400
21.17.5019,10+2,19%900
21.17.5019,09+2,14%300
21.17.5019,11+2,25%200
21.17.2919,075+2,06%100
21.17.2019,08+2,09%277
21.17.0819,08+2,09%1.700
21.17.0819,065+2,01%1.700
21.17.0819,08+2,09%100
21.17.0819,07+2,03%100
21.17.0819,07+2,03%600
21.16.0619,08+2,09%500
21.14.1219,09+2,14%800
21.13.2419,08+2,09%819
OraValoreVar.%Volume
21.13.1419,07+2,03%807
21.13.1319,06+1,98%600
21.11.3919,07+2,03%300
21.11.3619,08+2,09%100
21.11.2319,07+2,03%200
21.11.0719,08+2,09%200
21.10.1719,07+2,03%100
21.10.1719,08+2,09%100
21.10.1719,09+2,14%231
21.10.1719,10+2,19%900
21.09.5219,11+2,25%100
21.07.1119,115+2,27%100
21.06.1819,135+2,38%125
21.05.2319,13+2,35%150
21.04.5219,135+2,38%100
21.04.5119,13+2,35%1.850
21.04.1719,15+2,46%200
21.03.3619,155+2,49%100
21.03.3419,15+2,46%100
21.03.3319,155+2,49%650
21.03.3319,15+2,46%500
21.03.3119,14+2,41%100
21.03.3119,15+2,46%200
21.03.3119,14+2,41%500
21.03.3019,135+2,38%100
21.03.3019,13+2,35%200
21.03.3019,135+2,38%100
21.02.4519,125+2,33%200
21.02.3819,13+2,35%300
21.02.0219,12+2,30%300
OraValoreVar.%Volume
21.01.3019,125+2,33%100
21.00.5019,14+2,41%100
21.00.5019,13+2,35%500
21.00.4019,145+2,43%100
21.00.3019,13+2,35%100
21.00.1319,145+2,43%200
21.00.0819,14+2,41%600
21.00.0719,145+2,43%100
21.00.0719,14+2,41%800
21.00.0719,15+2,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```