Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Upbound

Mercato: NASDAQ - National

18,54
-2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,54-2,22%100
21.59.5918,545-2,19%400
21.59.5918,545-2,19%200
21.59.5718,54-2,22%701
21.59.4718,545-2,19%200
21.59.4418,55-2,16%200
21.59.4318,54-2,22%272
21.59.4218,53-2,27%100
21.59.4118,535-2,24%294
21.59.3918,53-2,27%200
21.59.3818,54-2,22%200
21.59.3018,535-2,24%200
21.59.2818,53-2,27%1.200
21.59.2518,535-2,24%109
21.59.2418,53-2,27%700
21.59.1518,535-2,24%130
21.59.1418,53-2,27%561
21.59.0618,535-2,24%593
21.58.5518,53-2,27%445
21.58.5018,535-2,24%589
21.58.4818,54-2,22%512
21.58.4818,55-2,16%1.800
21.58.4718,555-2,14%661
21.58.4218,56-2,11%508
21.58.4018,55-2,16%300
21.58.4018,545-2,19%100
21.58.4018,55-2,16%1.695
21.58.4018,555-2,14%756
21.58.3818,55-2,16%1.605
21.58.2118,545-2,19%300
OraValoreVar.%Volume
21.58.1718,54-2,22%300
21.58.0718,55-2,16%309
21.58.0718,54-2,22%844
21.58.0318,535-2,24%131
21.58.0018,53-2,27%800
21.57.5618,525-2,29%100
21.57.5518,525-2,29%384
21.57.5518,52-2,32%300
21.57.4618,53-2,27%300
21.57.2818,53-2,27%100
21.57.2818,525-2,29%300
21.57.2818,525-2,29%200
21.57.2718,52-2,32%1.100
21.57.2618,515-2,35%1.118
21.57.1818,52-2,32%131
21.57.1318,515-2,35%200
21.57.0318,51-2,37%400
21.56.5918,50-2,43%1.048
21.56.5918,505-2,40%100
21.56.5618,495-2,45%500
21.56.5218,50-2,43%100
21.56.4418,495-2,45%100
21.56.4418,50-2,43%300
21.56.4318,495-2,45%100
21.56.4118,495-2,45%100
21.56.4118,50-2,43%952
21.56.4118,49-2,48%336
21.56.2318,505-2,40%300
21.56.0018,50-2,43%300
21.55.4518,51-2,37%101
OraValoreVar.%Volume
21.55.2818,50-2,43%100
21.55.2818,49-2,48%346
21.55.1418,48-2,53%517
21.55.0918,465-2,61%146
21.55.0918,47-2,58%100
21.55.0918,48-2,53%577
21.55.0618,485-2,51%200
21.55.0518,49-2,48%406
21.55.0018,48-2,53%100
21.55.0018,47-2,58%2.305
21.54.5018,475-2,56%1.277
21.54.5018,50-2,43%100
21.54.5018,51-2,37%210
21.54.5018,50-2,43%210
21.54.5018,49-2,48%800
21.54.5018,50-2,43%407
21.54.5018,55-2,16%200
21.54.5018,54-2,22%220
21.54.5018,55-2,16%120
21.54.5018,50-2,43%284
21.54.5018,55-2,16%447
21.54.4018,56-2,11%1.173
21.54.2118,56-2,11%227
21.54.2118,55-2,16%200
21.54.1718,565-2,08%283
21.54.1018,56-2,11%200
21.53.5718,555-2,14%160
21.53.5018,55-2,16%511
21.53.4418,56-2,11%400
21.53.4318,55-2,16%100
OraValoreVar.%Volume
21.53.4318,545-2,19%100
21.53.4318,55-2,16%805
21.53.4318,545-2,19%300
21.53.2618,53-2,27%100
21.52.4918,54-2,22%300
21.52.4018,55-2,16%130
21.52.2618,54-2,22%200
21.52.2518,53-2,27%100
21.52.1518,54-2,22%400
21.52.0818,525-2,29%165

(*) I dati sono limitati agli ultimi 100 contratti.

```