Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Upbound

Mercato: NASDAQ - National

19,59
+4,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,59INV.145.635
21.59.5719,58-0,05%100
21.59.5619,575-0,08%200
21.59.5419,56-0,15%100
21.59.5419,57-0,10%122
21.59.5019,561-0,15%100
21.59.5019,57-0,10%1.188
21.59.4219,58-0,05%100
21.59.3719,57-0,10%1.122
21.59.3219,565-0,13%260
21.59.3019,56-0,15%1.164
21.59.2719,555-0,18%447
21.59.2319,55-0,20%325
21.59.2019,57-0,10%100
21.59.1919,565-0,13%100
21.59.1919,57-0,10%100
21.59.1719,565-0,13%100
21.59.1319,56-0,15%2.309
21.59.1319,565-0,13%470
21.59.1219,56-0,15%317
21.59.1219,55-0,20%100
21.59.1219,555-0,18%100
21.59.1119,56-0,15%100
21.59.1119,555-0,18%248
21.59.1119,56-0,15%200
21.59.1119,55-0,20%900
21.59.0919,545-0,23%144
21.59.0719,55-0,20%262
21.59.0719,545-0,23%290
21.59.0719,55-0,20%200
OraValoreVar.%Volume
21.59.0319,56-0,15%651
21.59.0319,555-0,18%152
21.58.5919,55-0,20%100
21.58.5719,56-0,15%1.300
21.58.4719,555-0,18%1.363
21.58.4419,54-0,26%300
21.58.4319,55-0,20%150
21.58.4319,54-0,26%140
21.58.4319,55-0,20%500
21.58.4219,54-0,26%2.273
21.58.4219,535-0,28%400
21.58.4119,54-0,26%419
21.58.3919,535-0,28%150
21.58.3919,53-0,31%712
21.58.3519,525-0,33%200
21.58.3119,53-0,31%355
21.58.3119,52-0,36%100
21.58.2919,52-0,36%235
21.58.2719,51-0,41%600
21.58.2719,515-0,38%300
21.58.2419,51-0,41%504
21.58.2419,505-0,43%664
21.58.1919,50-0,46%2.127
21.58.1019,49-0,51%401
21.58.0819,48-0,56%200
21.58.0519,47-0,61%167
21.58.0519,48-0,56%600
21.58.0519,47-0,61%100
21.58.0519,46-0,66%2.596
21.58.0519,47-0,61%100
OraValoreVar.%Volume
21.58.0319,48-0,56%890
21.57.5319,47-0,61%302
21.57.5019,46-0,66%295
21.57.5019,47-0,61%350
21.57.5019,46-0,66%2.533
21.57.4119,457-0,68%100
21.57.4119,46-0,66%100
21.57.3719,45-0,71%300
21.57.1119,44-0,77%200
21.57.0419,43-0,82%1.126
21.56.5319,42-0,87%1.100
21.56.4919,4275-0,83%120
21.56.4819,43-0,82%511
21.56.4419,425-0,84%100
21.56.4419,42-0,87%274
21.56.3719,42-0,87%513
21.56.3719,415-0,89%100
21.56.2219,41-0,92%521
21.56.2119,415-0,89%300
21.56.2019,41-0,92%100
21.56.0919,40-0,97%1.346
21.56.0319,41-0,92%500
21.56.0319,40-0,97%400
21.56.0319,41-0,92%900
21.56.0219,42-0,87%188
21.56.0219,415-0,89%100
21.56.0219,42-0,87%926
21.56.0219,425-0,84%100
21.55.5119,4095-0,92%102
21.55.3519,395-1,00%200
OraValoreVar.%Volume
21.55.3219,41-0,92%200
21.55.3219,40-0,97%827
21.55.3119,41-0,92%300
21.55.2819,415-0,89%160
21.55.2019,42-0,87%100
21.55.1819,40-0,97%755
21.55.1319,395-1,00%100
21.55.1319,40-0,97%420
21.55.1119,39-1,02%300
21.55.0919,40-0,97%2.708

(*) I dati sono limitati agli ultimi 100 contratti.

```