Milano 17:35
44.013 +1,48%
Nasdaq 18:42
24.246 +1,01%
Dow Jones 18:42
46.526 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Upbound

Mercato: NASDAQ - National

18,32
-0,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.42.4518,32-0,76%100
18.42.4518,31-0,81%100
18.42.4018,32-0,76%300
18.41.4218,33-0,70%200
18.39.2718,32-0,76%262
18.39.0918,31-0,81%313
18.38.1118,30-0,87%100
18.37.0018,29-0,92%100
18.34.1218,28-0,98%400
18.31.3118,26-1,08%1.101
18.31.3118,275-1,00%1.300
18.28.3518,28-0,98%100
18.26.0218,26-1,08%126
18.25.5818,24-1,19%100
18.24.0118,26-1,08%600
18.24.0118,27-1,03%300
18.23.3018,2797-0,98%150
18.21.4618,26-1,08%244
18.21.0418,235-1,22%100
18.19.0418,22-1,30%100
18.17.1918,23-1,25%200
18.16.2418,235-1,22%100
18.16.2318,24-1,19%100
18.16.2318,25-1,14%200
18.15.5418,2537-1,12%185
18.14.3718,26-1,08%345
18.12.5318,23-1,25%100
18.12.4618,22-1,30%100
18.11.0718,24-1,19%200
18.11.0718,25-1,14%100
OraValoreVar.%Volume
18.11.0718,24-1,19%200
18.11.0618,275-1,00%600
18.11.0618,26-1,08%500
18.09.5318,28-0,98%200
18.09.5118,29-0,92%100
18.09.5018,28-0,98%200
18.09.5018,27-1,03%600
18.09.5018,28-0,98%456
18.09.5018,27-1,03%300
18.09.2818,245-1,16%200
18.09.2818,25-1,14%100
18.06.5918,25-1,14%339
18.06.4218,26-1,08%123
18.05.2818,23-1,25%100
18.03.5318,25-1,14%100
18.03.1718,24-1,19%100
18.02.3218,26-1,08%100
18.02.0418,24-1,19%100
18.02.0418,25-1,14%100
18.02.0418,26-1,08%397
18.02.0418,245-1,16%198
18.01.4018,27-1,03%300
18.01.2318,26-1,08%400
18.01.2318,27-1,03%100
18.01.2318,275-1,00%100
18.00.4118,26-1,08%442
17.59.3018,25-1,14%100
17.58.4318,24-1,19%200
17.58.0418,26-1,08%100
17.56.4418,27-1,03%100
OraValoreVar.%Volume
17.56.2018,27-1,03%600
17.56.2018,26-1,08%300
17.56.2018,27-1,03%100
17.56.2018,26-1,08%200
17.55.0518,26-1,08%100
17.54.4618,26-1,08%561
17.54.4618,27-1,03%100
17.54.3918,25-1,14%200
17.54.2818,24-1,19%100
17.54.2718,23-1,25%200
17.52.5218,24-1,19%100
17.52.5218,245-1,16%300
17.50.4418,24-1,19%100
17.50.4418,25-1,14%100
17.50.4418,24-1,19%300
17.48.1018,25-1,14%200
17.48.0518,24-1,19%100
17.46.4018,26-1,08%100
17.44.5418,27-1,03%100
17.44.5318,28-0,98%100
17.42.4318,29-0,92%305
17.41.2818,28-0,98%200
17.40.4418,29-0,92%100
17.38.1018,30-0,87%200
17.34.5818,26-1,08%400
17.34.5418,245-1,16%115
17.34.5418,26-1,08%923
17.34.0718,245-1,16%107
17.31.4718,25-1,14%119
17.31.2918,225-1,27%1.920
OraValoreVar.%Volume
17.30.1018,22-1,30%120
17.29.2418,23-1,25%500
17.28.5118,245-1,16%100
17.27.2518,24-1,19%100
17.27.2518,25-1,14%1.600
17.26.1418,22-1,30%100
17.26.0618,235-1,22%106
17.26.0618,23-1,25%200
17.26.0618,24-1,19%7.418
17.25.0918,23-1,25%1.016

(*) I dati sono limitati agli ultimi 100 contratti.

```