Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Upbound

Mercato: NASDAQ - National

18,33
-0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,33-0,70%104.415
20.59.5518,335-0,68%100
20.59.5118,34-0,65%797
20.59.5018,33-0,70%536
20.59.5018,32-0,76%100
20.59.3618,33-0,70%155
20.59.3618,335-0,68%570
20.59.2118,335-0,68%660
20.59.1518,34-0,65%362
20.59.1418,33-0,70%611
20.58.5018,32-0,76%1.021
20.58.4418,3105-0,81%130
20.58.4418,31-0,81%121
20.58.4318,32-0,76%200
20.58.4018,30-0,87%100
20.58.4018,32-0,76%200
20.58.3218,31-0,81%1.100
20.58.1018,29-0,92%512
20.58.0718,30-0,87%100
20.58.0418,29-0,92%100
20.57.5618,30-0,87%2.229
20.57.5218,28-0,98%665
20.57.3218,275-1,00%366
20.57.3218,27-1,03%1.053
20.57.3218,275-1,00%362
20.57.1918,28-0,98%100
20.56.5618,27-1,03%100
20.56.4618,26-1,08%142
20.56.2518,25-1,14%100
20.56.2418,255-1,11%247
OraValoreVar.%Volume
20.56.2418,24-1,19%300
20.56.0518,23-1,25%203
20.55.3418,245-1,16%100
20.55.3418,24-1,19%113
20.55.2018,24-1,19%383
20.54.5618,235-1,22%100
20.54.0018,24-1,19%100
20.53.5518,23-1,25%100
20.53.5518,22-1,30%795
20.53.4918,215-1,33%100
20.53.4718,22-1,30%100
20.52.5418,215-1,33%294
20.52.2918,22-1,30%185
20.52.2818,215-1,33%100
20.52.1918,22-1,30%1.169
20.52.0918,215-1,33%313
20.51.2818,23-1,25%220
20.51.1918,235-1,22%695
20.50.4118,24-1,19%300
20.50.4018,23-1,25%396
20.50.3318,225-1,27%292
20.50.1918,22-1,30%100
20.50.1718,235-1,22%100
20.50.1718,23-1,25%400
20.49.0718,21-1,35%500
20.48.2918,20-1,41%200
20.48.2418,205-1,38%308
20.46.4618,21-1,35%100
20.45.3918,22-1,30%500
20.45.0718,215-1,33%2.100
OraValoreVar.%Volume
20.44.2918,22-1,30%1.632
20.44.2918,23-1,25%1.220
20.44.2918,22-1,30%1.470
20.44.1118,225-1,27%500
20.43.5518,24-1,19%301
20.43.5518,23-1,25%237
20.43.5418,245-1,16%103
20.43.5418,25-1,14%1.307
20.43.3018,255-1,11%100
20.43.2118,26-1,08%240
20.43.2018,27-1,03%207
20.42.5418,275-1,00%280
20.42.3518,27-1,03%100
20.41.3918,275-1,00%100
20.41.3818,28-0,98%200
20.41.3818,29-0,92%300
20.41.3418,30-0,87%782
20.41.0018,295-0,89%341
20.40.0318,31-0,81%300
20.40.0318,311-0,81%200
20.40.0318,30-0,87%266
20.39.4318,31-0,81%200
20.39.3818,305-0,84%100
20.38.3818,30-0,87%364
20.38.3418,295-0,89%382
20.38.2018,29-0,92%756
20.37.2418,285-0,95%100
20.37.1018,28-0,98%300
20.37.0518,28-0,98%600
20.37.0518,27-1,03%200
OraValoreVar.%Volume
20.36.0718,265-1,06%100
20.35.5818,26-1,08%200
20.35.0018,27-1,03%591
20.34.4218,26-1,08%800
20.34.4218,255-1,11%100
20.33.2018,26-1,08%272
20.31.5118,27-1,03%2.089
20.31.1418,28-0,98%287
20.29.5418,27-1,03%900
20.29.0818,28-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```