Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Upbound

Mercato: NASDAQ - National

16,11
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5816,11+0,12%100
21.59.5516,095+0,03%744
21.59.4316,09INV.400
21.59.4116,08-0,06%1.200
21.59.3916,075-0,09%200
21.59.3916,08-0,06%300
21.59.3916,075-0,09%862
21.59.3116,07-0,12%100
21.59.2216,08-0,06%200
21.59.1516,075-0,09%183
21.59.1316,065-0,16%1.030
21.59.0616,06-0,19%138
21.58.5716,065-0,16%204
21.58.5016,06-0,19%116
21.58.4916,065-0,16%100
21.58.4816,06-0,19%200
21.58.4516,065-0,16%400
21.58.3816,06-0,19%142
21.58.3716,065-0,16%128
21.58.3716,06-0,19%100
21.58.3716,065-0,16%500
21.58.2916,06-0,19%148
21.58.2716,065-0,16%112
21.58.2516,075-0,09%939
21.58.2016,065-0,16%458
21.58.2016,07-0,12%1.440
21.58.2016,065-0,16%677
21.58.1316,07-0,12%1.400
21.58.1216,075-0,09%300
21.58.1216,08-0,06%200
OraValoreVar.%Volume
21.58.1216,085-0,03%200
21.58.1216,08-0,06%3.442
21.57.4816,085-0,03%400
21.57.4116,08-0,06%400
21.57.4116,085-0,03%200
21.57.3716,08-0,06%100
21.57.3116,08-0,06%200
21.57.3116,085-0,03%547
21.57.2216,085-0,03%100
21.57.1716,08-0,06%164
21.57.0616,09INV.535
21.57.0416,08-0,06%400
21.57.0416,07-0,12%100
21.56.5816,08-0,06%100
21.56.3916,075-0,09%200
21.56.3716,08-0,06%400
21.56.3616,075-0,09%100
21.56.3016,08-0,06%200
21.56.3016,09INV.100
21.56.3016,08-0,06%3.024
21.56.2516,085-0,03%114
21.56.2516,08-0,06%708
21.56.2516,09INV.100
21.56.2516,08-0,06%200
21.56.2516,09INV.200
21.56.2516,08-0,06%6.551
21.56.1916,075-0,09%600
21.56.1316,09INV.600
21.56.1316,0975+0,05%100
21.56.1316,10+0,06%200
OraValoreVar.%Volume
21.56.1316,11+0,12%600
21.56.1316,10+0,06%1.310
21.56.1316,11+0,12%644
21.56.1316,10+0,06%290
21.56.1316,11+0,12%1.013
21.56.0516,115+0,16%500
21.55.5116,12+0,19%368
21.55.5016,1199+0,19%133
21.55.5016,115+0,16%100
21.55.5016,12+0,19%220
21.55.4716,11+0,12%100
21.55.4616,115+0,16%400
21.55.4616,1107+0,13%200
21.55.4316,115+0,16%320
21.55.2916,11+0,12%195
21.55.1216,115+0,16%300
21.55.0716,12+0,19%501
21.55.0116,1199+0,19%183
21.54.5816,115+0,16%108
21.54.5016,11+0,12%500
21.54.4116,1125+0,14%307
21.54.4016,11+0,12%1.117
21.54.3016,115+0,16%100
21.54.1316,11+0,12%206
21.54.0716,1192+0,18%151
21.54.0616,115+0,16%300
21.54.0616,12+0,19%100
21.53.4416,11+0,12%200
21.53.4016,115+0,16%300
21.53.3516,12+0,19%1.363
OraValoreVar.%Volume
21.53.2716,115+0,16%200
21.53.2716,1192+0,18%232
21.52.5516,12+0,19%500
21.52.4716,11+0,12%208
21.52.3316,12+0,19%800
21.52.0016,128+0,24%111
21.52.0016,13+0,25%400
21.51.5916,14+0,31%1.035
21.51.4016,145+0,34%100
21.51.3716,1493+0,37%402

(*) I dati sono limitati agli ultimi 100 contratti.

```