Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Upbound

Mercato: NASDAQ - National

19,33
-2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.2019,33-2,52%100
17.17.1919,335-2,50%100
17.17.1919,33-2,52%100
17.17.1819,32-2,57%100
17.17.0919,34-2,47%100
17.16.1319,35-2,42%200
17.16.1119,36-2,37%200
17.16.0719,37-2,32%500
17.15.5619,355-2,40%448
17.15.0619,34-2,47%200
17.13.1819,36-2,37%200
17.12.0419,34-2,47%500
17.11.4819,345-2,45%100
17.11.4219,34-2,47%100
17.11.2219,3397-2,47%1.000
17.10.5419,3191-2,58%1.000
17.10.5419,32-2,57%200
17.10.5219,31-2,62%100
17.10.1919,305-2,65%100
17.10.0519,31-2,62%400
17.05.5819,315-2,60%100
17.04.5519,28-2,77%200
17.04.5019,3099-2,62%100
17.04.4619,29-2,72%200
17.04.4019,30-2,67%200
17.03.4219,33-2,52%100
17.02.2219,34-2,47%300
17.01.5319,335-2,50%100
17.01.2319,34-2,47%305
16.59.3419,34-2,47%100
OraValoreVar.%Volume
16.57.5519,38-2,27%100
16.57.4919,37-2,32%100
16.57.4919,39-2,22%100
16.57.3719,39-2,22%200
16.57.0019,415-2,09%100
16.56.5519,41-2,12%460
16.56.3119,435-1,99%100
16.55.0419,43-2,02%100
16.55.0419,44-1,97%500
16.55.0319,42-2,07%200
16.54.5819,41-2,12%956
16.53.0519,36-2,37%268
16.53.0519,37-2,32%100
16.52.4219,35-2,42%100
16.52.1919,3599-2,37%460
16.52.1719,35-2,42%100
16.52.1519,36-2,37%200
16.49.3419,38-2,27%100
16.49.1819,37-2,32%100
16.49.1619,375-2,29%600
16.49.1619,38-2,27%200
16.49.1619,39-2,22%300
16.49.1619,40-2,17%115
16.48.5019,42-2,07%100
16.47.0919,40-2,17%100
16.47.0919,41-2,12%100
16.45.5619,38-2,27%200
16.45.4819,365-2,34%206
16.45.4819,37-2,32%200
16.45.4819,355-2,40%400
OraValoreVar.%Volume
16.45.4819,37-2,32%377
16.45.3919,355-2,40%400
16.44.4619,34-2,47%150
16.44.4519,33-2,52%400
16.44.4519,35-2,42%500
16.43.1419,3567-2,39%100
16.42.2019,375-2,29%378
16.42.0019,38-2,27%200
16.41.5719,39-2,22%100
16.41.3819,37-2,32%300
16.38.3419,35-2,42%500
16.37.1519,3337-2,50%600
16.37.1519,34-2,47%200
16.36.0519,365-2,34%200
16.35.4919,34-2,47%900
16.35.1919,335-2,50%150
16.35.1619,34-2,47%100
16.34.1519,32-2,57%346
16.33.4619,335-2,50%1.150
16.33.3719,32-2,57%1.100
16.32.5519,34-2,47%100
16.32.3619,33-2,52%296
16.32.3519,36-2,37%231
16.32.0319,34-2,47%500
16.30.3519,3387-2,48%250
16.30.2919,34-2,47%600
16.30.2319,35-2,42%200
16.30.1419,37-2,32%600
16.30.1419,39-2,22%400
16.30.1419,37-2,32%120
OraValoreVar.%Volume
16.30.1419,38-2,27%200
16.30.1419,3875-2,23%200
16.30.1419,38-2,27%200
16.30.1419,395-2,19%500
16.30.1419,40-2,17%200
16.30.1419,395-2,19%228
16.28.4119,40-2,17%116
16.28.1319,38-2,27%300
16.28.1319,395-2,19%200
16.27.5819,37-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```