Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upbound

Mercato: NASDAQ - National

19,59
+4,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,59+4,82%145.635
21.59.5719,58+4,76%100
21.59.5619,575+4,74%200
21.59.5419,56+4,65%100
21.59.5419,57+4,71%122
21.59.5019,561+4,66%100
21.59.5019,57+4,71%1.188
21.59.4219,58+4,76%100
21.59.3719,57+4,71%1.122
21.59.3219,565+4,68%260
21.59.3019,56+4,65%1.164
21.59.2719,555+4,63%447
21.59.2319,55+4,60%325
21.59.2019,57+4,71%100
21.59.1919,565+4,68%100
21.59.1919,57+4,71%100
21.59.1719,565+4,68%100
21.59.1319,56+4,65%2.309
21.59.1319,565+4,68%470
21.59.1219,56+4,65%317
21.59.1219,55+4,60%100
21.59.1219,555+4,63%100
21.59.1119,56+4,65%100
21.59.1119,555+4,63%248
21.59.1119,56+4,65%200
21.59.1119,55+4,60%900
21.59.0919,545+4,57%144
21.59.0719,55+4,60%262
21.59.0719,545+4,57%290
21.59.0719,55+4,60%200
OraValoreVar.%Volume
21.59.0319,56+4,65%651
21.59.0319,555+4,63%152
21.58.5919,55+4,60%100
21.58.5719,56+4,65%1.300
21.58.4719,555+4,63%1.363
21.58.4419,54+4,55%300
21.58.4319,55+4,60%150
21.58.4319,54+4,55%140
21.58.4319,55+4,60%500
21.58.4219,54+4,55%2.273
21.58.4219,535+4,52%400
21.58.4119,54+4,55%419
21.58.3919,535+4,52%150
21.58.3919,53+4,49%712
21.58.3519,525+4,47%200
21.58.3119,53+4,49%355
21.58.3119,52+4,44%100
21.58.2919,52+4,44%235
21.58.2719,51+4,39%600
21.58.2719,515+4,41%300
21.58.2419,51+4,39%504
21.58.2419,505+4,36%664
21.58.1919,50+4,33%2.127
21.58.1019,49+4,28%401
21.58.0819,48+4,23%200
21.58.0519,47+4,17%167
21.58.0519,48+4,23%600
21.58.0519,47+4,17%100
21.58.0519,46+4,12%2.596
21.58.0519,47+4,17%100
OraValoreVar.%Volume
21.58.0319,48+4,23%890
21.57.5319,47+4,17%302
21.57.5019,46+4,12%295
21.57.5019,47+4,17%350
21.57.5019,46+4,12%2.533
21.57.4119,457+4,10%100
21.57.4119,46+4,12%100
21.57.3719,45+4,07%300
21.57.1119,44+4,01%200
21.57.0419,43+3,96%1.126
21.56.5319,42+3,91%1.100
21.56.4919,4275+3,95%120
21.56.4819,43+3,96%511
21.56.4419,425+3,93%100
21.56.4419,42+3,91%274
21.56.3719,42+3,91%513
21.56.3719,415+3,88%100
21.56.2219,41+3,85%521
21.56.2119,415+3,88%300
21.56.2019,41+3,85%100
21.56.0919,40+3,80%1.346
21.56.0319,41+3,85%500
21.56.0319,40+3,80%400
21.56.0319,41+3,85%900
21.56.0219,42+3,91%188
21.56.0219,415+3,88%100
21.56.0219,42+3,91%926
21.56.0219,425+3,93%100
21.55.5119,4095+3,85%102
21.55.3519,395+3,77%200
OraValoreVar.%Volume
21.55.3219,41+3,85%200
21.55.3219,40+3,80%827
21.55.3119,41+3,85%300
21.55.2819,415+3,88%160
21.55.2019,42+3,91%100
21.55.1819,40+3,80%755
21.55.1319,395+3,77%100
21.55.1319,40+3,80%420
21.55.1119,39+3,75%300
21.55.0919,40+3,80%2.708

(*) I dati sono limitati agli ultimi 100 contratti.

```