Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Upbound

Mercato: NASDAQ - National

18,54
-2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,54INV.100
21.59.5918,545+0,03%400
21.59.5918,545+0,03%200
21.59.5718,54INV.701
21.59.4718,545+0,03%200
21.59.4418,55+0,05%200
21.59.4318,54INV.272
21.59.4218,53-0,05%100
21.59.4118,535-0,03%294
21.59.3918,53-0,05%200
21.59.3818,54INV.200
21.59.3018,535-0,03%200
21.59.2818,53-0,05%1.200
21.59.2518,535-0,03%109
21.59.2418,53-0,05%700
21.59.1518,535-0,03%130
21.59.1418,53-0,05%561
21.59.0618,535-0,03%593
21.58.5518,53-0,05%445
21.58.5018,535-0,03%589
21.58.4818,54INV.512
21.58.4818,55+0,05%1.800
21.58.4718,555+0,08%661
21.58.4218,56+0,11%508
21.58.4018,55+0,05%300
21.58.4018,545+0,03%100
21.58.4018,55+0,05%1.695
21.58.4018,555+0,08%756
21.58.3818,55+0,05%1.605
21.58.2118,545+0,03%300
OraValoreVar.%Volume
21.58.1718,54INV.300
21.58.0718,55+0,05%309
21.58.0718,54INV.844
21.58.0318,535-0,03%131
21.58.0018,53-0,05%800
21.57.5618,525-0,08%100
21.57.5518,525-0,08%384
21.57.5518,52-0,11%300
21.57.4618,53-0,05%300
21.57.2818,53-0,05%100
21.57.2818,525-0,08%300
21.57.2818,525-0,08%200
21.57.2718,52-0,11%1.100
21.57.2618,515-0,13%1.118
21.57.1818,52-0,11%131
21.57.1318,515-0,13%200
21.57.0318,51-0,16%400
21.56.5918,50-0,22%1.048
21.56.5918,505-0,19%100
21.56.5618,495-0,24%500
21.56.5218,50-0,22%100
21.56.4418,495-0,24%100
21.56.4418,50-0,22%300
21.56.4318,495-0,24%100
21.56.4118,495-0,24%100
21.56.4118,50-0,22%952
21.56.4118,49-0,27%336
21.56.2318,505-0,19%300
21.56.0018,50-0,22%300
21.55.4518,51-0,16%101
OraValoreVar.%Volume
21.55.2818,50-0,22%100
21.55.2818,49-0,27%346
21.55.1418,48-0,32%517
21.55.0918,465-0,40%146
21.55.0918,47-0,38%100
21.55.0918,48-0,32%577
21.55.0618,485-0,30%200
21.55.0518,49-0,27%406
21.55.0018,48-0,32%100
21.55.0018,47-0,38%2.305
21.54.5018,475-0,35%1.277
21.54.5018,50-0,22%100
21.54.5018,51-0,16%210
21.54.5018,50-0,22%210
21.54.5018,49-0,27%800
21.54.5018,50-0,22%407
21.54.5018,55+0,05%200
21.54.5018,54INV.220
21.54.5018,55+0,05%120
21.54.5018,50-0,22%284
21.54.5018,55+0,05%447
21.54.4018,56+0,11%1.173
21.54.2118,56+0,11%227
21.54.2118,55+0,05%200
21.54.1718,565+0,13%283
21.54.1018,56+0,11%200
21.53.5718,555+0,08%160
21.53.5018,55+0,05%511
21.53.4418,56+0,11%400
21.53.4318,55+0,05%100
OraValoreVar.%Volume
21.53.4318,545+0,03%100
21.53.4318,55+0,05%805
21.53.4318,545+0,03%300
21.53.2618,53-0,05%100
21.52.4918,54INV.300
21.52.4018,55+0,05%130
21.52.2618,54INV.200
21.52.2518,53-0,05%100
21.52.1518,54INV.400
21.52.0818,525-0,08%165

(*) I dati sono limitati agli ultimi 100 contratti.

```