Milano 17:35
51.783 +0,28%
Nasdaq 20:56
29.473 +0,87%
Dow Jones 20:56
51.979 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Upbound

Mercato: NASDAQ - National

19,58
-0,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.55.1219,58-0,05%600
20.54.4219,5899INV.2.000
20.54.1519,58-0,05%100
20.53.4919,58-0,05%300
20.53.4919,585-0,03%300
20.53.0819,57-0,10%100
20.52.4819,575-0,08%100
20.52.4219,56-0,15%820
20.51.1719,575-0,08%204
20.51.1719,58-0,05%708
20.51.0319,57-0,10%700
20.50.5719,56-0,15%820
20.50.5319,57-0,10%600
20.50.3419,575-0,08%100
20.50.2019,56-0,15%100
20.50.0119,575-0,08%205
20.49.2019,58-0,05%400
20.49.0819,575-0,08%2.510
20.47.4819,5642-0,13%280
20.47.1419,58-0,05%500
20.47.1419,59INV.300
20.47.1419,5775-0,06%200
20.47.0419,595+0,03%100
20.47.0419,60+0,05%500
20.47.0419,61+0,10%100
20.46.5319,62+0,15%233
20.46.5119,63+0,20%300
20.46.2319,64+0,26%395
20.46.1819,635+0,23%332
20.46.1719,625+0,18%100
OraValoreVar.%Volume
20.46.0919,63+0,20%100
20.46.0919,62+0,15%500
20.45.5919,6199+0,15%320
20.45.5819,595+0,03%5.994
20.45.5019,59INV.100
20.45.5019,60+0,05%287
20.45.5019,585-0,03%100
20.45.5019,59INV.200
20.45.5019,585-0,03%129
20.45.4919,59INV.400
20.45.4919,60+0,05%509
20.45.4719,59INV.325
20.45.4719,60+0,05%1.687
20.45.4619,61+0,10%1.100
20.45.4619,59INV.204
20.45.4519,6052+0,08%101
20.45.4519,605+0,08%791
20.45.4419,605+0,08%108
20.45.4419,59INV.230
20.45.4419,605+0,08%1.271
20.45.4419,6199+0,15%386
20.45.4319,605+0,08%2.423
20.45.4119,6018+0,06%130
20.45.4119,60+0,05%400
20.45.4119,59INV.100
20.45.4119,585-0,03%155
20.45.4119,59INV.355
20.45.4119,585-0,03%2.993
20.45.3919,5895INV.278
20.45.3919,59INV.144
OraValoreVar.%Volume
20.45.3919,585-0,03%600
20.45.3919,575-0,08%100
20.45.3919,58-0,05%320
20.45.3919,57-0,10%100
20.45.3919,58-0,05%100
20.45.3919,57-0,10%100
20.45.3919,55-0,20%259
20.45.3919,56-0,15%500
20.45.3919,5542-0,18%204
20.45.3919,55-0,20%132
20.45.3919,5536-0,19%319
20.45.3919,55-0,20%176
20.45.3919,552-0,19%513
20.45.3919,5507-0,20%295
20.45.3919,5501-0,20%520
20.45.3819,55-0,20%1.744
20.45.3819,5599-0,15%342
20.45.3819,55-0,20%220
20.45.3819,5537-0,19%338
20.45.3819,5516-0,20%149
20.45.3819,5512-0,20%475
20.45.3819,55-0,20%103
20.45.3819,54-0,26%161
20.45.3819,5511-0,20%244
20.45.3719,55-0,20%295
20.45.3719,54-0,26%634
20.45.3719,5599-0,15%113
20.45.3719,55-0,20%243
20.45.3719,5517-0,20%345
20.45.3719,54-0,26%210
OraValoreVar.%Volume
20.45.3719,55-0,20%133
20.45.3719,5532-0,19%1.608
20.45.3719,55-0,20%303
20.45.3619,5512-0,20%181
20.45.3519,55-0,20%200
20.45.3519,54-0,26%200
20.45.3519,55-0,20%400
20.45.3519,5434-0,24%312
20.45.3519,55-0,20%100
20.45.3519,54-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```