Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Upbound

Mercato: NASDAQ - National

18,78
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,78INV.117.295
21.59.5918,77-0,05%215
21.59.5618,78INV.100
21.59.5618,775-0,03%100
21.59.5318,77-0,05%171
21.59.5218,755-0,13%100
21.59.5118,745-0,19%100
21.59.5118,75-0,16%3.237
21.59.4618,755-0,13%100
21.59.4318,75-0,16%479
21.59.3018,76-0,11%877
21.59.2818,77-0,05%652
21.59.2018,775-0,03%540
21.59.1418,76-0,11%100
21.59.1418,77-0,05%579
21.59.1418,76-0,11%100
21.59.1418,77-0,05%300
21.59.1418,76-0,11%200
21.59.1418,77-0,05%1.084
21.59.1418,76-0,11%943
21.59.1318,755-0,13%1.950
21.59.1018,76-0,11%920
21.59.0918,75-0,16%100
21.59.0918,755-0,13%300
21.59.0918,76-0,11%455
21.59.0018,78INV.704
21.58.5318,785+0,03%100
21.58.4718,78INV.100
21.58.4618,79+0,05%2.360
21.58.3118,795+0,08%700
OraValoreVar.%Volume
21.58.3018,80+0,11%400
21.58.3018,795+0,08%536
21.58.3018,80+0,11%1.529
21.58.2818,795+0,08%613
21.58.2018,79+0,05%300
21.58.1218,795+0,08%189
21.58.0618,80+0,11%300
21.58.0618,79+0,05%200
21.58.0618,79+0,05%1.630
21.58.0218,785+0,03%210
21.57.4918,775-0,03%424
21.57.4718,78INV.300
21.57.3918,775-0,03%236
21.57.1418,77-0,05%188
21.57.1418,775-0,03%238
21.57.1118,78INV.857
21.57.0918,795+0,08%100
21.57.0918,79+0,05%214
21.57.0818,79+0,05%429
21.57.0818,78INV.1.485
21.57.0718,775-0,03%726
21.57.0118,78INV.1.257
21.57.0118,765-0,08%100
21.57.0118,77-0,05%2.299
21.56.5518,765-0,08%100
21.56.5318,76-0,11%100
21.56.5318,765-0,08%100
21.56.4318,76-0,11%100
21.56.3618,765-0,08%100
21.56.3418,76-0,11%112
OraValoreVar.%Volume
21.56.3418,765-0,08%1.320
21.56.2718,76-0,11%969
21.56.1818,775-0,03%765
21.56.1618,78INV.200
21.56.0018,77-0,05%100
21.55.5218,78INV.500
21.55.4818,785+0,03%200
21.55.4818,79+0,05%475
21.55.3918,795+0,08%241
21.55.2818,80+0,11%476
21.55.1818,795+0,08%202
21.55.0018,78INV.533
21.55.0018,785+0,03%500
21.55.0018,78INV.683
21.54.5018,77-0,05%1.226
21.54.5018,765-0,08%100
21.54.5018,77-0,05%202
21.54.5018,775-0,03%246
21.54.4018,775-0,03%107
21.54.4018,77-0,05%1.255
21.54.4018,76-0,11%1.532
21.54.4018,77-0,05%726
21.54.3818,775-0,03%100
21.54.3818,78INV.584
21.54.3818,77-0,05%660
21.54.2818,765-0,08%290
21.54.1518,76-0,11%100
21.54.1518,765-0,08%100
21.54.1218,77-0,05%374
21.54.0918,775-0,03%271
OraValoreVar.%Volume
21.54.0718,765-0,08%200
21.54.0718,77-0,05%801
21.53.3818,775-0,03%100
21.53.3518,78INV.450
21.53.3518,775-0,03%200
21.53.3218,77-0,05%1.857
21.53.3018,765-0,08%190
21.53.3018,77-0,05%100
21.53.3018,79+0,05%851
21.53.3018,80+0,11%791

(*) I dati sono limitati agli ultimi 100 contratti.

```