Milano 17:35
51.783 +0,28%
Nasdaq 20:01
29.479 +0,89%
Dow Jones 20:01
51.999 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Upbound

Mercato: NASDAQ - National

19,7
+0,56%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.00.4219,70+0,56%110
19.58.5819,71+0,61%835
19.57.2519,715+0,64%100
19.57.1819,71+0,61%400
19.57.0019,71+0,61%100
19.57.0019,705+0,59%400
19.56.5019,70+0,56%200
19.56.4619,695+0,54%100
19.56.4619,69+0,51%400
19.56.4219,685+0,48%300
19.52.0519,69+0,51%100
19.50.3919,71+0,61%200
19.50.3919,695+0,54%100
19.49.5119,695+0,54%334
19.48.5019,70+0,56%100
19.48.3819,695+0,54%100
19.47.0419,71+0,61%400
19.46.5519,72+0,66%500
19.46.1519,73+0,71%100
19.44.4019,725+0,69%100
19.44.1119,73+0,71%311
19.43.3119,745+0,79%400
19.42.4219,75+0,82%600
19.41.5319,76+0,87%100
19.40.3319,77+0,92%100
19.40.0619,78+0,97%100
19.39.1019,795+1,05%100
19.38.4019,80+1,07%500
19.38.1219,805+1,10%100
19.37.1419,81+1,12%900
OraValoreVar.%Volume
19.37.0119,815+1,15%100
19.37.0119,82+1,17%748
19.36.1919,83+1,23%100
19.36.0019,8399+1,28%479
19.36.0019,835+1,25%100
19.35.0719,83+1,23%500
19.35.0719,835+1,25%100
19.34.1819,82+1,17%1.100
19.34.1719,81+1,12%203
19.34.1719,82+1,17%400
19.34.1219,83+1,23%339
19.34.1219,84+1,28%400
19.34.0219,85+1,33%700
19.33.5619,855+1,35%300
19.33.5619,85+1,33%300
19.32.4219,845+1,30%100
19.29.3619,85+1,33%204
19.28.1719,87+1,43%200
19.28.1719,86+1,38%794
19.27.3919,87+1,43%500
19.27.3819,88+1,48%100
19.27.3819,87+1,43%341
19.27.2019,88+1,48%320
19.27.2019,875+1,45%100
19.26.5119,86+1,38%238
19.26.5119,87+1,43%100
19.26.1119,85+1,33%600
19.24.5619,84+1,28%200
19.24.5519,85+1,33%200
19.24.2419,855+1,35%100
OraValoreVar.%Volume
19.24.1819,85+1,33%500
19.24.1819,86+1,38%200
19.22.0419,845+1,30%100
19.21.2919,85+1,33%100
19.21.2819,84+1,28%100
19.20.3919,83+1,23%300
19.20.3919,80+1,07%100
19.20.3519,82+1,17%400
19.18.4419,84+1,28%325
19.18.4319,82+1,17%2.796
19.18.2219,835+1,25%100
19.18.0019,84+1,28%100
19.17.4419,83+1,23%100
19.17.4419,81+1,12%540
19.17.3919,82+1,17%660
19.17.3619,85+1,33%100
19.16.2719,86+1,38%100
19.16.2419,84+1,28%300
19.16.2419,85+1,33%200
19.16.2419,84+1,28%450
19.16.2419,85+1,33%600
19.16.2419,86+1,38%200
19.16.0819,875+1,45%100
19.16.0319,87+1,43%100
19.15.5419,87+1,43%432
19.15.5419,88+1,48%200
19.15.3619,86+1,38%100
19.14.4019,86+1,38%300
19.14.4019,88+1,48%200
19.11.0919,88+1,48%281
OraValoreVar.%Volume
19.11.0119,89+1,53%100
19.11.0119,875+1,45%251
19.10.5319,89+1,53%200
19.10.4719,88+1,48%200
19.08.3919,87+1,43%100
19.08.3919,86+1,38%400
19.08.3919,855+1,35%200
19.08.1219,87+1,43%200
19.08.1219,86+1,38%200
19.08.1219,855+1,35%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```