Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Upbound

Mercato: NASDAQ - National

20,54
+3,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5920,54INV.988
21.59.5720,52-0,10%1.279
21.59.5620,53-0,05%700
21.59.5620,54INV.256
21.59.5420,55+0,05%637
21.59.5420,54INV.100
21.59.5320,535-0,02%100
21.59.5320,53-0,05%100
21.59.5320,52-0,10%103
21.59.5320,53-0,05%500
21.59.5320,54INV.537
21.59.5320,55+0,05%494
21.59.5020,56+0,10%500
21.59.4020,59+0,24%373
21.59.3920,595+0,27%300
21.59.3920,59+0,24%558
21.59.3720,60+0,29%100
21.59.3320,59+0,24%400
21.59.2920,60+0,29%874
21.59.2920,61+0,34%100
21.59.2520,605+0,32%583
21.59.1420,60+0,29%200
21.59.1420,62+0,39%100
21.59.1220,61+0,34%2.895
21.59.1220,62+0,39%311
21.59.0220,60+0,29%743
21.58.5620,59+0,24%936
21.58.5620,595+0,27%529
21.58.5620,59+0,24%544
21.58.5620,595+0,27%300
OraValoreVar.%Volume
21.58.5220,59+0,24%1.618
21.58.5020,585+0,22%150
21.58.5020,58+0,19%1.140
21.58.2320,57+0,15%1.083
21.58.1320,58+0,19%100
21.58.1120,575+0,17%500
21.58.0520,59+0,24%300
21.57.1420,58+0,19%572
21.57.0420,59+0,24%700
21.57.0420,595+0,27%100
21.57.0420,605+0,32%127
21.57.0420,60+0,29%3.968
21.56.5120,61+0,34%823
21.56.4720,607+0,33%100
21.56.3920,61+0,34%600
21.56.3820,607+0,33%100
21.56.3820,60+0,29%379
21.56.2920,61+0,34%300
21.56.1920,585+0,22%100
21.56.1720,61+0,34%200
21.55.5120,585+0,22%237
21.55.1820,58+0,19%100
21.55.1720,57+0,15%100
21.55.1520,585+0,22%714
21.54.5920,57+0,15%100
21.54.5020,59+0,24%200
21.54.5020,60+0,29%643
21.54.4020,61+0,34%500
21.54.2520,60+0,29%1.191
21.54.2020,6086+0,33%345
OraValoreVar.%Volume
21.53.5620,60+0,29%2.217
21.53.5120,61+0,34%500
21.53.0620,59+0,24%100
21.52.5320,588+0,23%100
21.52.1320,59+0,24%1.564
21.50.4920,58+0,19%100
21.50.4520,57+0,15%200
21.50.4420,565+0,12%200
21.50.4420,57+0,15%2.130
21.50.3020,585+0,22%100
21.50.1420,59+0,24%558
21.50.1220,585+0,22%200
21.50.0020,61+0,34%100
21.50.0020,575+0,17%911
21.50.0020,54INV.8.840
21.50.0020,53-0,05%661
21.50.0020,54INV.8.586
21.50.0020,53-0,05%300
21.49.5120,53-0,05%3.541
21.49.5120,525-0,07%200
21.49.4620,52-0,10%600
21.49.3220,51-0,15%100
21.49.2120,485-0,27%100
21.48.5420,51-0,15%346
21.48.1820,48-0,29%100
21.48.1720,49-0,24%100
21.48.0820,48-0,29%100
21.47.2720,475-0,32%300
21.46.2120,48-0,29%100
21.46.1820,442-0,48%108
OraValoreVar.%Volume
21.46.0420,48-0,29%500
21.46.0020,49-0,24%200
21.46.0020,51-0,15%400
21.46.0020,52-0,10%659
21.45.3620,54INV.300
21.45.0020,53-0,05%100
21.44.2620,52-0,10%100
21.43.3520,53-0,05%600
21.43.2320,52-0,10%112
21.43.2020,51-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```