Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upbound

Mercato: NASDAQ - National

19,26
-2,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.3219,26-2,87%100
18.16.3219,25-2,92%100
18.16.3219,26-2,87%100
18.16.2219,245-2,95%100
18.15.5219,24-2,98%611
18.15.3319,265-2,85%200
18.15.3319,26-2,87%200
18.13.2819,29-2,72%700
18.13.2819,28-2,77%100
18.12.5319,32-2,57%634
18.12.5319,31-2,62%200
18.12.5119,33-2,52%100
18.12.4719,335-2,50%200
18.12.4719,33-2,52%500
18.12.4719,32-2,57%450
18.12.4719,315-2,60%100
18.12.1919,3175-2,58%100
18.09.2619,305-2,65%200
18.06.1419,29-2,72%300
18.06.0619,28-2,77%300
18.05.4619,28-2,77%100
18.05.4619,27-2,82%300
18.04.3119,275-2,80%100
18.04.2719,28-2,77%100
18.04.1219,285-2,75%100
18.03.4519,295-2,70%100
18.03.4219,29-2,72%100
18.02.5719,27-2,82%236
18.02.3719,275-2,80%400
18.02.2019,285-2,75%100
OraValoreVar.%Volume
18.02.1719,26-2,87%400
18.02.1719,25-2,92%500
18.02.1719,27-2,82%100
18.01.2819,24-2,98%100
18.01.2619,235-3,00%600
18.01.2019,23-3,03%306
18.01.1919,24-2,98%310
18.01.0619,25-2,92%100
18.00.4819,23-3,03%100
18.00.4719,245-2,95%147
18.00.3419,255-2,90%100
18.00.3319,25-2,92%200
18.00.2919,24-2,98%400
17.59.5719,245-2,95%100
17.59.0819,25-2,92%100
17.58.3419,26-2,87%100
17.58.2719,27-2,82%100
17.57.5919,275-2,80%200
17.57.5819,28-2,77%200
17.57.5819,29-2,72%998
17.57.5819,31-2,62%726
17.57.3919,33-2,52%200
17.57.3719,34-2,47%500
17.55.2119,345-2,45%500
17.55.1219,35-2,42%200
17.55.0119,36-2,37%100
17.54.0519,36-2,37%424
17.54.0519,365-2,34%100
17.53.1719,35-2,42%923
17.53.1619,36-2,37%500
OraValoreVar.%Volume
17.53.0619,37-2,32%100
17.51.3719,35-2,42%200
17.51.3719,36-2,37%100
17.51.0019,34-2,47%100
17.50.4519,33-2,52%150
17.49.5319,34-2,47%239
17.49.0519,33-2,52%100
17.49.0419,34-2,47%200
17.48.4419,3499-2,42%750
17.48.2419,345-2,45%200
17.47.3719,34-2,47%100
17.47.2819,35-2,42%650
17.47.2719,34-2,47%400
17.47.2719,33-2,52%100
17.47.2719,34-2,47%530
17.47.2719,33-2,52%400
17.47.2719,35-2,42%100
17.47.2719,34-2,47%508
17.47.2719,35-2,42%100
17.47.2719,34-2,47%155
17.47.2719,35-2,42%255
17.47.2719,34-2,47%100
17.47.2719,35-2,42%300
17.47.2719,34-2,47%300
17.47.2719,35-2,42%500
17.47.2719,33-2,52%300
17.47.2719,34-2,47%750
17.47.2719,33-2,52%481
17.47.2719,34-2,47%192
17.47.2719,33-2,52%100
OraValoreVar.%Volume
17.47.2719,34-2,47%200
17.47.2719,33-2,52%100
17.47.2719,34-2,47%400
17.47.2719,33-2,52%100
17.47.2719,35-2,42%300
17.47.2719,34-2,47%1.000
17.47.2719,33-2,52%100
17.47.2719,30-2,67%600
17.47.2719,32-2,57%200
17.47.2719,315-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```