Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upbound

Mercato: NASDAQ - National

19,16
-3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.4519,16-3,38%1.000
19.27.4519,165-3,35%100
19.27.4519,16-3,38%1.400
19.27.4519,165-3,35%100
19.26.4919,175-3,30%100
19.26.1219,18-3,28%300
19.23.4419,185-3,25%169
19.22.1119,18-3,28%600
19.22.0919,1799-3,28%300
19.22.0719,18-3,28%100
19.21.4219,19-3,23%100
19.21.3919,18-3,28%900
19.21.3919,185-3,25%200
19.21.2019,1879-3,24%350
19.21.1919,18-3,28%100
19.20.5219,17-3,33%1.000
19.20.2619,165-3,35%100
19.20.2619,16-3,38%600
19.19.5519,17-3,33%100
19.19.2819,16-3,38%1.875
19.16.5019,17-3,33%300
19.16.3219,1778-3,29%800
19.16.3219,1801-3,28%200
19.16.3019,1734-3,31%200
19.13.5619,18-3,28%200
19.13.2019,17-3,33%100
19.13.2019,16-3,38%100
19.13.1319,17-3,33%100
19.12.1619,18-3,28%640
19.12.1619,19-3,23%740
OraValoreVar.%Volume
19.12.1619,20-3,18%200
19.12.1619,175-3,30%100
19.11.3919,205-3,15%304
19.09.0719,20-3,18%100
19.09.0019,21-3,13%300
19.08.1819,215-3,10%200
19.08.0319,215-3,10%100
19.08.0319,21-3,13%100
19.07.4819,2111-3,12%140
19.06.3919,22-3,08%100
19.03.2819,215-3,10%300
19.03.1619,2101-3,13%100
19.03.1319,212-3,12%200
19.03.1319,215-3,10%200
19.03.1019,205-3,15%100
19.03.1019,20-3,18%400
19.03.1019,195-3,20%100
19.03.1019,20-3,18%1.842
19.03.0019,21-3,13%200
18.59.4619,215-3,10%200
18.58.5819,21-3,13%200
18.58.1319,22-3,08%850
18.57.2919,21-3,13%100
18.56.3419,205-3,15%279
18.56.1519,20-3,18%737
18.56.1519,21-3,13%200
18.56.1519,22-3,08%400
18.55.3319,235-3,00%166
18.55.3219,24-2,98%200
18.55.0419,23-3,03%300
OraValoreVar.%Volume
18.53.1419,22-3,08%1.000
18.52.2819,2199-3,08%300
18.50.0019,225-3,05%100
18.50.0019,21-3,13%499
18.49.5919,20-3,18%400
18.49.5119,20-3,18%300
18.49.5119,2378-2,99%100
18.49.5119,21-3,13%200
18.49.5119,2378-2,99%100
18.49.5119,215-3,10%100
18.49.5119,2378-2,99%100
18.49.5119,23-3,03%200
18.49.5119,2378-2,99%100
18.49.5119,22-3,08%275
18.49.5119,2378-2,99%100
18.49.5119,23-3,03%100
18.49.5119,2378-2,99%100
18.49.5119,22-3,08%2.190
18.49.5119,23-3,03%343
18.49.5119,2378-2,99%200
18.49.5119,23-3,03%100
18.49.5119,2378-2,99%300
18.49.5119,23-3,03%400
18.49.5119,2301-3,03%100
18.49.5119,23-3,03%300
18.49.5119,2378-2,99%200
18.47.0919,24-2,98%300
18.45.5019,245-2,95%100
18.45.3119,24-2,98%824
18.45.1619,23-3,03%100
OraValoreVar.%Volume
18.43.5819,24-2,98%500
18.43.3319,25-2,92%200
18.43.2419,24-2,98%100
18.43.1819,26-2,87%225
18.43.1119,245-2,95%252
18.43.0619,24-2,98%200
18.42.3919,25-2,92%400
18.41.1419,26-2,87%402
18.41.0819,27-2,82%100
18.40.5419,28-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```