Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Upland Software

Mercato: NASDAQ - National

1,475
+1,03%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.511,475INV.400
21.59.501,48+0,34%735
21.59.101,47-0,34%702
21.59.101,475INV.400
21.59.101,47-0,34%937
21.59.101,475INV.1.200
21.58.501,465-0,68%200
21.58.501,47-0,34%1.767
21.58.131,46-1,02%6.567
21.58.001,47-0,34%400
21.57.521,48+0,34%100
21.57.331,47-0,34%412
21.57.061,465-0,68%300
21.56.491,47-0,34%100
21.56.141,465-0,68%182
21.56.061,47-0,34%100
21.56.031,46-1,02%794
21.56.031,47-0,34%200
21.55.591,475INV.500
21.55.521,475INV.100
21.55.521,48+0,34%100
21.55.101,48+0,34%100
21.55.001,47-0,34%300
21.55.001,48+0,34%400
21.54.351,47-0,34%806
21.54.341,48+0,34%400
21.54.341,47-0,34%1.212
21.50.481,48+0,34%518
21.50.411,47-0,34%1.200
21.50.411,4799+0,33%1.800
OraValoreVar.%Volume
21.50.411,48+0,34%1.800
21.50.411,47-0,34%200
21.50.381,46-1,02%200
21.50.101,47-0,34%600
21.50.011,48+0,34%542
21.50.001,485+0,68%800
21.50.001,49+1,02%100
21.50.001,485+0,68%100
21.50.001,49+1,02%1.023
21.50.001,4775+0,17%100
21.45.201,4943+1,31%320
21.39.441,495+1,36%600
21.39.381,49+1,02%472
21.35.331,51+2,37%100
21.35.331,50+1,69%400
21.30.391,50+1,69%300
21.24.571,495+1,36%200
21.24.521,50+1,69%100
21.24.401,51+2,37%100
21.23.131,50+1,69%400
21.23.121,4987+1,61%500
21.21.171,51+2,37%100
21.07.371,50+1,69%100
21.07.031,48+0,34%2.883
21.04.501,4947+1,34%260
20.56.281,50+1,69%100
20.48.111,4977+1,54%279
20.48.031,49+1,02%300
20.48.001,495+1,36%200
20.46.271,50+1,69%2.500
OraValoreVar.%Volume
20.46.261,4901+1,02%5.700
20.36.191,50+1,69%1.051
20.33.121,51+2,37%100
20.11.191,50+1,69%100
20.09.551,4963+1,44%278
20.08.381,50+1,69%100
20.08.141,49+1,02%100
20.08.011,4969+1,48%733
20.04.291,50+1,69%100
20.00.131,49+1,02%306
19.55.521,50+1,69%100
19.41.151,49+1,02%312
19.41.131,4851+0,68%300
19.41.031,49+1,02%500
19.40.481,49+1,02%599
19.40.481,495+1,36%500
19.40.481,495+1,36%500
19.38.561,50+1,69%100
19.33.121,4968+1,48%264
19.03.161,50+1,69%200
19.02.101,495+1,36%101
18.56.571,50+1,69%100
18.56.541,4902+1,03%1.000
18.56.421,495+1,36%1.000
18.52.351,50+1,69%100
18.50.561,495+1,36%1.000
18.50.551,50+1,69%100
18.41.251,49+1,02%100
18.41.071,4946+1,33%160
18.40.411,49+1,02%1.100
OraValoreVar.%Volume
18.38.431,495+1,36%200
18.29.121,50+1,69%100
18.26.471,495+1,36%100
18.24.301,50+1,69%100
18.23.371,4932+1,23%1.215
18.23.341,4902+1,03%1.000
18.23.321,4935+1,25%1.000
18.23.301,495+1,36%2.000
18.23.161,4914+1,11%195
18.19.431,50+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```