Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Upstart Holdings

Mercato: NASDAQ - National

30,685
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.5930,685-1,30%950
17.15.3330,68-1,32%140
17.15.3330,67-1,35%600
17.15.2330,65-1,42%700
17.15.2130,63-1,48%310
17.15.2130,62-1,51%100
17.15.2030,61-1,54%100
17.15.1730,615-1,53%200
17.15.0130,62-1,51%224
17.14.4530,61-1,54%400
17.14.1830,625-1,50%100
17.14.0630,6251-1,50%226
17.14.0230,635-1,46%100
17.14.0230,64-1,45%521
17.14.0230,63-1,48%100
17.14.0230,64-1,45%100
17.14.0230,62-1,51%530
17.14.0230,63-1,48%100
17.14.0230,62-1,51%321
17.14.0230,63-1,48%300
17.14.0230,62-1,51%500
17.13.5430,64-1,45%852
17.13.4530,65-1,42%623
17.13.3330,64-1,45%100
17.13.2330,655-1,40%100
17.13.0630,6656-1,37%1.304
17.13.0530,6409-1,44%700
17.13.0230,65-1,42%258
17.12.5830,67-1,35%139
17.12.3230,6851-1,30%155
OraValoreVar.%Volume
17.12.2730,68-1,32%100
17.12.1030,69-1,29%100
17.12.0830,67-1,35%536
17.12.0330,65-1,42%600
17.11.5630,64-1,45%200
17.11.5030,65-1,42%700
17.11.3530,64-1,45%100
17.11.2530,61-1,54%500
17.11.2530,62-1,51%100
17.11.1330,59-1,61%1.000
17.11.0030,58-1,64%100
17.11.0030,57-1,67%200
17.10.4830,565-1,69%100
17.10.4730,5547-1,72%169
17.10.4530,57-1,67%100
17.10.4230,575-1,66%300
17.10.3930,59-1,61%200
17.10.3930,565-1,69%500
17.10.3330,57-1,67%100
17.10.3330,59-1,61%200
17.10.3030,565-1,69%800
17.10.2730,59-1,61%480
17.10.2130,58-1,64%100
17.10.2130,56-1,70%104
17.10.2130,58-1,64%225
17.10.2130,57-1,67%300
17.10.1830,56-1,70%100
17.10.1830,57-1,67%100
17.10.1830,56-1,70%100
17.10.1730,555-1,72%100
OraValoreVar.%Volume
17.10.1630,56-1,70%800
17.10.1530,58-1,64%225
17.10.1230,565-1,69%300
17.10.0930,57-1,67%225
17.10.0630,565-1,69%700
17.10.0230,56-1,70%200
17.10.0030,58-1,64%485
17.10.0030,595-1,59%200
17.10.0030,59-1,61%480
17.09.5730,605-1,56%300
17.09.5430,6174-1,52%116
17.09.5430,61-1,54%100
17.09.5430,63-1,48%300
17.09.5130,64-1,45%200
17.09.5130,62-1,51%100
17.09.4830,64-1,45%300
17.09.4630,6499-1,42%300
17.09.4530,64-1,45%100
17.09.4530,648-1,42%200
17.09.4230,615-1,53%100
17.09.4230,63-1,48%100
17.09.4230,64-1,45%100
17.09.4230,63-1,48%100
17.09.3930,66-1,38%130
17.09.3930,65-1,42%300
17.09.3630,625-1,50%500
17.09.3630,62-1,51%100
17.09.3630,60-1,58%100
17.09.3630,61-1,54%460
17.09.3630,60-1,58%500
OraValoreVar.%Volume
17.09.3630,59-1,61%100
17.09.3630,60-1,58%700
17.09.3630,63-1,48%1.650
17.09.3430,58-1,64%100
17.09.3430,5976-1,58%154
17.09.3430,59-1,61%100
17.09.3430,5976-1,58%246
17.09.3430,59-1,61%100
17.09.3430,58-1,64%100
17.09.3430,598-1,58%244

(*) I dati sono limitati agli ultimi 100 contratti.

```