Milano 16-set
0 0,00%
Nasdaq 16-set
28.945 +0,02%
Dow Jones 16-set
51.462 -1,21%
Londra 16-set
10.688 +0,28%
Francoforte 16-set
25.538 +0,53%

Upstart Holdings

Mercato: NASDAQ - National

24,85
-1,70%

valuta in USD

Ultimo aggiornamento: 16/09/2026
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
22.00.0024,85-1,70%356.597
21.59.5924,87-1,62%100
21.59.5924,86-1,66%640
21.59.5724,87-1,62%1.110
21.59.5524,85-1,70%632
21.59.5424,855-1,68%100
21.59.5424,855-1,68%100
21.59.5424,85-1,70%200
21.59.5324,82-1,82%1.415
21.59.5224,825-1,80%100
21.59.5224,83-1,78%200
21.59.5124,82-1,82%500
21.59.5124,825-1,80%100
21.59.5124,83-1,78%453
21.59.5024,825-1,80%100
21.59.5024,81-1,86%300
21.59.5024,82-1,82%683
21.59.4924,825-1,80%277
21.59.4824,82-1,82%1.013
21.59.4724,825-1,80%100
21.59.4724,82-1,82%100
21.59.4624,825-1,80%100
21.59.4524,83-1,78%200
21.59.4524,825-1,80%200
21.59.4524,83-1,78%1.320
21.59.4424,835-1,76%500
21.59.4424,83-1,78%1.306
21.59.4424,835-1,76%600
21.59.4224,855-1,68%720
21.59.4224,8503-1,70%1.000
OraValoreVar.%Volume
21.59.4124,855-1,68%700
21.59.3924,86-1,66%100
21.59.3924,855-1,68%100
21.59.3824,85-1,70%100
21.59.3824,855-1,68%1.048
21.59.3624,86-1,66%100
21.59.3524,855-1,68%396
21.59.3524,85-1,70%4.390
21.59.3524,845-1,72%134
21.59.3424,85-1,70%200
21.59.3324,845-1,72%100
21.59.3324,85-1,70%100
21.59.3324,845-1,72%100
21.59.3224,85-1,70%100
21.59.3224,845-1,72%100
21.59.3124,85-1,70%251
21.59.3024,845-1,72%200
21.59.2924,84-1,74%100
21.59.2524,845-1,72%1.900
21.59.2524,84-1,74%400
21.59.2524,85-1,70%100
21.59.2524,84-1,74%2.743
21.59.2424,835-1,76%300
21.59.2224,84-1,74%592
21.59.2224,835-1,76%400
21.59.2024,83-1,78%100
21.59.1824,83-1,78%100
21.59.1824,835-1,76%200
21.59.1724,835-1,76%895
21.59.1624,84-1,74%100
OraValoreVar.%Volume
21.59.1624,835-1,76%4.240
21.59.0624,84-1,74%124
21.59.0624,835-1,76%100
21.59.0624,8375-1,75%100
21.59.0624,835-1,76%600
21.59.0524,83-1,78%100
21.59.0424,835-1,76%707
21.59.0424,83-1,78%200
21.59.0224,835-1,76%400
21.59.0224,83-1,78%200
21.59.0124,835-1,76%100
21.59.0124,84-1,74%100
21.59.0024,835-1,76%810
21.59.0024,84-1,74%900
21.59.0024,845-1,72%100
21.59.0024,84-1,74%1.924
21.59.0024,845-1,72%300
21.59.0024,85-1,70%759
21.59.0024,845-1,72%1.290
21.58.5924,84-1,74%582
21.58.5924,835-1,76%100
21.58.5924,84-1,74%1.997
21.58.5824,835-1,76%1.204
21.58.5324,83-1,78%3.509
21.58.5324,825-1,80%1.000
21.58.4924,82-1,82%100
21.58.4924,825-1,80%1.004
21.58.4524,822-1,81%162
21.58.4524,82-1,82%100
21.58.4424,825-1,80%400
OraValoreVar.%Volume
21.58.4324,82-1,82%100
21.58.4124,825-1,80%400
21.58.3924,83-1,78%125
21.58.3924,825-1,80%100
21.58.3924,83-1,78%425
21.58.3924,825-1,80%300
21.58.3824,83-1,78%100
21.58.3824,825-1,80%200
21.58.3824,83-1,78%100
21.58.3824,825-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```