Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Upstart Holdings

Mercato: NASDAQ - National

28,94
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5728,945+0,02%200
21.59.5728,95+0,03%1.969
21.59.5728,94INV.300
21.59.5728,94INV.1.393
21.59.5628,93-0,03%457
21.59.5528,945+0,02%100
21.59.5528,94INV.100
21.59.5528,95+0,03%971
21.59.5528,94INV.1.214
21.59.5328,935-0,02%800
21.59.5228,95+0,03%569
21.59.5228,945+0,02%100
21.59.5228,95+0,03%1.335
21.59.5228,945+0,02%100
21.59.5228,942+0,01%180
21.59.5128,935-0,02%157
21.59.5028,92-0,07%414
21.59.5028,91-0,10%200
21.59.4928,915-0,09%100
21.59.4928,91-0,10%1.873
21.59.4928,92-0,07%2.094
21.59.4828,92-0,07%2.463
21.59.4428,91-0,10%300
21.59.4428,915-0,09%100
21.59.4228,91-0,10%1.684
21.59.4028,915-0,09%319
21.59.4028,91-0,10%100
21.59.3728,93-0,03%349
21.59.3628,92-0,07%3.951
21.59.3128,925-0,05%100
OraValoreVar.%Volume
21.59.3128,92-0,07%1.696
21.59.3128,915-0,09%137
21.59.3028,91-0,10%200
21.59.3028,915-0,09%100
21.59.3028,91-0,10%474
21.59.3028,915-0,09%100
21.59.2928,91-0,10%610
21.59.2928,915-0,09%149
21.59.2928,92-0,07%2.861
21.59.2728,925-0,05%100
21.59.2728,92-0,07%1.444
21.59.2728,922-0,06%1.500
21.59.2728,92-0,07%1.281
21.59.2628,9216-0,06%1.000
21.59.2628,92-0,07%1.642
21.59.2428,925-0,05%100
21.59.2328,93-0,03%5.300
21.59.2028,92-0,07%1.916
21.59.1928,925-0,05%100
21.59.1928,92-0,07%1.609
21.59.1828,915-0,09%200
21.59.1828,92-0,07%100
21.59.1828,91-0,10%100
21.59.1728,92-0,07%1.820
21.59.1628,925-0,05%100
21.59.1628,92-0,07%600
21.59.1628,93-0,03%100
21.59.1628,92-0,07%585
21.59.1628,93-0,03%2.112
21.59.1528,935-0,02%900
OraValoreVar.%Volume
21.59.1428,95+0,03%1.118
21.59.1428,955+0,05%100
21.59.1428,95+0,03%100
21.59.1428,955+0,05%200
21.59.1328,96+0,07%400
21.59.1328,955+0,05%100
21.59.1328,95+0,03%1.093
21.59.1328,96+0,07%1.303
21.59.1328,965+0,09%1.300
21.59.1328,97+0,10%5.747
21.59.1228,975+0,12%1.600
21.59.1228,98+0,14%2.358
21.59.1128,985+0,16%400
21.59.1128,975+0,12%100
21.59.0728,985+0,16%100
21.59.0728,98+0,14%2.745
21.59.0628,985+0,16%300
21.59.0528,99+0,17%100
21.59.0528,98+0,14%3.556
21.59.0428,9799+0,14%100
21.59.0428,975+0,12%200
21.59.0328,98+0,14%3.991
21.59.0228,9799+0,14%200
21.59.0128,98+0,14%743
21.59.0128,985+0,16%100
21.59.0128,99+0,17%100
21.59.0128,98+0,14%100
21.59.0128,975+0,12%100
21.59.0128,98+0,14%1.815
21.59.0128,97+0,10%304
OraValoreVar.%Volume
21.59.0028,98+0,14%2.575
21.58.5728,985+0,16%200
21.58.5428,97+0,10%643
21.58.5428,975+0,12%200
21.58.5428,97+0,10%1.127
21.58.5228,9702+0,10%200
21.58.5228,97+0,10%763
21.58.5228,975+0,12%100
21.58.5228,97+0,10%489
21.58.5228,965+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```