Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Upstart Holdings

Mercato: NASDAQ - National

26,09
-1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0026,09-1,92%316.074
20.59.5626,10-1,88%154
20.59.5526,12-1,80%400
20.59.5526,11-1,84%200
20.59.5326,09-1,92%115
20.59.5326,085-1,94%1.100
20.59.5326,09-1,92%800
20.59.5326,098-1,89%113
20.59.5326,085-1,94%2.539
20.59.5226,095-1,90%100
20.59.4826,0901-1,92%1.998
20.59.4826,095-1,90%500
20.59.4326,09-1,92%3.722
20.59.4326,085-1,94%1.100
20.59.4326,09-1,92%3.047
20.59.4326,085-1,94%300
20.59.4326,09-1,92%1.284
20.59.4326,085-1,94%1.905
20.59.3726,09-1,92%5.000
20.59.3526,085-1,94%100
20.59.3426,08-1,95%1.825
20.59.3326,085-1,94%300
20.59.3226,09-1,92%1.493
20.59.3226,085-1,94%100
20.59.3026,08-1,95%680
20.59.3026,085-1,94%400
20.59.2926,08-1,95%180
20.59.2826,085-1,94%100
20.59.2826,08-1,95%1.000
20.59.2826,085-1,94%900
OraValoreVar.%Volume
20.59.2726,09-1,92%641
20.59.2626,095-1,90%700
20.59.2526,10-1,88%100
20.59.2426,095-1,90%700
20.59.2426,10-1,88%200
20.59.2326,0901-1,92%450
20.59.2226,095-1,90%2.900
20.59.1926,099-1,88%244
20.59.1926,095-1,90%2.200
20.59.1826,09-1,92%864
20.59.1826,095-1,90%300
20.59.1826,10-1,88%740
20.59.1826,11-1,84%800
20.59.1826,115-1,82%400
20.59.1826,12-1,80%2.858
20.59.1726,125-1,79%2.020
20.59.1026,135-1,75%1.649
20.59.1026,14-1,73%9.314
20.59.0926,145-1,71%7.100
20.59.0426,14-1,73%12.620
20.58.5726,135-1,75%200
20.58.5626,13-1,77%186
20.58.5426,135-1,75%2.000
20.58.5126,14-1,73%180
20.58.5126,135-1,75%100
20.58.5126,13-1,77%800
20.58.5026,12-1,80%10.929
20.58.5026,115-1,82%100
20.58.4726,12-1,80%100
20.58.4526,115-1,82%400
OraValoreVar.%Volume
20.58.3326,105-1,86%200
20.58.3326,11-1,84%13.675
20.58.3326,105-1,86%200
20.58.3326,11-1,84%600
20.58.3326,105-1,86%1.700
20.58.2326,10-1,88%2.562
20.58.1326,105-1,86%100
20.58.1226,11-1,84%100
20.58.1226,1075-1,85%200
20.58.1226,11-1,84%825
20.58.1226,105-1,86%400
20.58.0626,10-1,88%7.287
20.57.5626,1006-1,88%380
20.57.5226,10-1,88%1.506
20.57.4626,1001-1,88%130
20.57.4226,105-1,86%100
20.57.4226,11-1,84%300
20.57.3826,10-1,88%112
20.57.3726,105-1,86%152
20.57.3626,10-1,88%200
20.57.3626,1001-1,88%259
20.57.3226,11-1,84%586
20.57.3126,115-1,82%120
20.57.3026,12-1,80%163
20.57.3026,115-1,82%258
20.57.3026,12-1,80%1.204
20.57.3026,125-1,79%834
20.57.2526,13-1,77%1.862
20.57.2526,14-1,73%1.915
20.57.2426,145-1,71%721
OraValoreVar.%Volume
20.57.2026,15-1,69%280
20.57.1626,14-1,73%929
20.57.1026,135-1,75%2.668
20.57.0726,1301-1,77%487
20.57.0726,13-1,77%292
20.57.0726,14-1,73%3.506
20.56.5926,145-1,71%769
20.56.5926,14-1,73%100
20.56.5926,13-1,77%1.233
20.56.5526,1201-1,80%122

(*) I dati sono limitati agli ultimi 100 contratti.

```