Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstart Holdings

Mercato: NASDAQ - National

32,67
+3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5832,67+3,85%1.936
21.59.5432,66+3,81%200
21.59.5332,655+3,80%887
21.59.5332,65+3,78%100
21.59.5332,655+3,80%1.100
21.59.5232,65+3,78%200
21.59.5232,655+3,80%100
21.59.5232,645+3,77%400
21.59.5132,65+3,78%100
21.59.5132,645+3,77%200
21.59.5032,62+3,69%500
21.59.5032,6125+3,66%100
21.59.5032,60+3,62%200
21.59.5032,62+3,69%1.000
21.59.4932,61+3,66%100
21.59.4932,615+3,67%100
21.59.4932,61+3,66%300
21.59.4932,615+3,67%100
21.59.4932,61+3,66%764
21.59.4932,615+3,67%100
21.59.4832,60+3,62%550
21.59.4832,61+3,66%100
21.59.4832,605+3,64%345
21.59.4832,60+3,62%200
21.59.4732,61+3,66%100
21.59.4732,615+3,67%400
21.59.4632,62+3,69%800
21.59.4132,6163+3,68%100
21.59.4132,62+3,69%100
21.59.4132,6163+3,68%150
OraValoreVar.%Volume
21.59.4132,62+3,69%250
21.59.4132,61+3,66%299
21.59.4032,59+3,59%513
21.59.3732,575+3,54%242
21.59.3732,585+3,58%300
21.59.3732,58+3,56%2.402
21.59.3632,58+3,56%200
21.59.3532,575+3,54%200
21.59.3532,57+3,53%300
21.59.3532,575+3,54%100
21.59.3532,57+3,53%200
21.59.3532,58+3,56%100
21.59.3332,57+3,53%808
21.59.3032,575+3,54%100
21.59.2932,57+3,53%319
21.59.2932,5725+3,54%100
21.59.2932,575+3,54%173
21.59.2932,5801+3,56%861
21.59.2932,58+3,56%550
21.59.2932,5801+3,56%200
21.59.2932,58+3,56%300
21.59.2932,5801+3,56%2.641
21.59.2932,58+3,56%520
21.59.2932,5801+3,56%100
21.59.2932,58+3,56%2.341
21.59.2932,5801+3,56%700
21.59.2932,58+3,56%200
21.59.2932,5801+3,56%100
21.59.2932,58+3,56%700
21.59.2732,585+3,58%654
OraValoreVar.%Volume
21.59.2732,59+3,59%100
21.59.2532,585+3,58%762
21.59.2232,575+3,54%200
21.59.2132,58+3,56%200
21.59.2132,57+3,53%2.147
21.59.2132,56+3,50%100
21.59.2132,57+3,53%100
21.59.2132,56+3,50%2.652
21.59.2132,555+3,48%500
21.59.2032,56+3,50%100
21.59.1932,555+3,48%100
21.59.1932,55+3,46%631
21.59.1932,56+3,50%200
21.59.1532,555+3,48%100
21.59.1432,55+3,46%669
21.59.1232,555+3,48%300
21.59.1232,56+3,50%100
21.59.1232,55+3,46%5.119
21.59.0432,555+3,48%200
21.59.0332,56+3,50%527
21.59.0232,565+3,51%214
21.59.0232,56+3,50%1.567
21.58.5732,565+3,51%100
21.58.5332,555+3,48%100
21.58.5332,56+3,50%1.345
21.58.5332,555+3,48%200
21.58.5332,55+3,46%300
21.58.5132,56+3,50%1.317
21.58.4932,565+3,51%400
21.58.4832,56+3,50%1.275
OraValoreVar.%Volume
21.58.4632,55+3,46%571
21.58.4432,56+3,50%100
21.58.4432,55+3,46%200
21.58.3932,555+3,48%100
21.58.3932,56+3,50%200
21.58.3932,55+3,46%611
21.58.3932,545+3,45%200
21.58.3932,55+3,46%583
21.58.3332,55+3,46%1.488
21.58.3332,555+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```