Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstart Holdings

Mercato: NASDAQ - National

32,89
+4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.0132,89+4,55%100
20.39.5532,87+4,48%150
20.39.4732,88+4,51%820
20.39.4632,86+4,45%693
20.39.4232,85+4,42%600
20.39.3532,87+4,48%700
20.39.2832,885+4,53%400
20.39.2732,88+4,51%635
20.38.3732,90+4,58%1.000
20.38.2532,9036+4,59%920
20.38.2532,90+4,58%300
20.38.1532,89+4,55%100
20.38.1432,90+4,58%300
20.37.2232,9199+4,64%1.000
20.37.2232,90+4,58%200
20.37.2132,91+4,61%300
20.37.0932,91+4,61%200
20.37.0932,90+4,58%100
20.37.0132,90+4,58%391
20.37.0132,8993+4,58%2.800
20.37.0132,8998+4,58%200
20.36.5932,89+4,55%180
20.36.5632,88+4,51%100
20.36.5132,86+4,45%400
20.36.4132,87+4,48%227
20.36.3332,86+4,45%100
20.36.2232,87+4,48%300
20.36.2132,86+4,45%860
20.36.1832,87+4,48%500
20.36.1632,88+4,51%100
OraValoreVar.%Volume
20.36.1132,90+4,58%100
20.36.1032,91+4,61%800
20.36.0832,925+4,66%240
20.36.0332,9112+4,61%255
20.36.0232,93+4,67%100
20.35.4432,91+4,61%100
20.35.4232,925+4,66%400
20.35.4232,93+4,67%600
20.35.4132,94+4,70%200
20.35.3532,95+4,74%920
20.35.3532,96+4,77%940
20.35.2332,955+4,75%400
20.35.1732,96+4,77%200
20.35.0832,97+4,80%545
20.35.0332,995+4,88%100
20.34.4032,976+4,82%200
20.34.4033,00+4,90%100
20.34.4032,97+4,80%1.491
20.34.4032,98+4,83%100
20.34.4032,99+4,86%600
20.34.4033,00+4,90%400
20.34.1333,02+4,96%300
20.34.1333,015+4,94%300
20.33.4633,01+4,93%1.040
20.33.4633,005+4,91%800
20.33.4533,03+4,99%200
20.33.4433,02+4,96%100
20.33.4433,03+4,99%206
20.33.4433,04+5,02%300
20.33.4433,05+5,05%2.434
OraValoreVar.%Volume
20.33.4133,04+5,02%200
20.33.4133,05+5,05%650
20.33.4133,045+5,04%200
20.33.4133,05+5,05%220
20.33.4133,04+5,02%1.370
20.33.3333,025+4,97%100
20.33.2133,03+4,99%500
20.33.1933,01+4,93%1.100
20.33.1733,025+4,97%100
20.32.4633,0289+4,99%400
20.32.4433,03+4,99%493
20.32.4233,04+5,02%100
20.32.3433,05+5,05%500
20.32.3433,03+4,99%574
20.32.3133,07+5,12%200
20.32.1333,06+5,09%800
20.32.0633,08+5,15%614
20.32.0433,085+5,17%241
20.32.0433,09+5,18%241
20.32.0333,08+5,15%100
20.32.0333,09+5,18%900
20.32.0333,105+5,23%726
20.31.5333,12+5,28%100
20.31.5333,11+5,24%300
20.31.5333,12+5,28%370
20.31.4733,1025+5,22%100
20.31.3333,105+5,23%100
20.31.3233,115+5,26%100
20.31.0233,10+5,21%449
20.30.5533,11+5,24%900
OraValoreVar.%Volume
20.30.3133,13+5,31%205
20.30.2833,12+5,28%700
20.30.1133,13+5,31%100
20.30.1033,135+5,32%200
20.30.0833,15+5,37%500
20.29.4733,1401+5,34%100
20.29.4733,1649+5,42%100
20.29.4733,15+5,37%100
20.29.4733,1649+5,42%200
20.29.4733,15+5,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```