Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upstart Holdings

Mercato: NASDAQ - National

30,48
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.0430,48-1,96%200
19.30.0130,4768-1,97%175
19.29.4430,48-1,96%200
19.29.3630,51-1,87%137
19.29.2130,485-1,95%100
19.29.1930,48-1,96%100
19.29.0230,47-1,99%300
19.29.0230,46-2,03%200
19.28.4630,4701-1,99%112
19.27.4730,48-1,96%500
19.27.3030,49-1,93%800
19.27.3030,50-1,90%100
19.27.2830,48-1,96%4.000
19.27.2830,49-1,93%600
19.27.2830,48-1,96%5.986
19.27.2330,47-1,99%300
19.26.5430,46-2,03%300
19.25.3530,47-1,99%350
19.25.1630,48-1,96%100
19.25.1330,47-1,99%700
19.25.0530,461-2,02%160
19.24.5830,46-2,03%140
19.24.4630,4675-2,00%190
19.23.5330,455-2,04%300
19.23.2030,445-2,07%100
19.23.2030,45-2,06%704
19.23.1530,4474-2,07%115
19.22.3130,44-2,09%100
19.22.2230,43-2,12%1.180
19.22.1230,44-2,09%102
OraValoreVar.%Volume
19.22.0830,42-2,16%600
19.22.0830,43-2,12%710
19.22.0030,41-2,19%100
19.21.5530,42-2,16%484
19.21.2830,425-2,14%650
19.21.2530,43-2,12%300
19.21.1730,44-2,09%500
19.21.1530,445-2,07%100
19.21.1430,44-2,09%100
19.21.0530,445-2,07%400
19.20.5230,45-2,06%200
19.20.1930,465-2,01%100
19.19.5230,48-1,96%100
19.19.5230,47-1,99%240
19.19.5130,475-1,98%100
19.19.4830,48-1,96%1.900
19.19.3930,49-1,93%700
19.19.2530,47-1,99%200
19.19.1830,46-2,03%322
19.18.2930,45-2,06%100
19.18.2330,455-2,04%100
19.18.0030,45-2,06%253
19.17.5330,47-1,99%100
19.17.5330,475-1,98%200
19.17.1230,47-1,99%100
19.16.4830,49-1,93%100
19.16.4830,47-1,99%200
19.16.3730,465-2,01%100
19.16.3430,46-2,03%200
19.16.3430,44-2,09%15.084
OraValoreVar.%Volume
19.16.3430,45-2,06%3.787
19.16.3430,46-2,03%940
19.16.2530,48-1,96%300
19.16.1630,47-1,99%629
19.15.5330,46-2,03%100
19.15.3630,445-2,07%200
19.14.5430,45-2,06%657
19.14.4030,44-2,09%133
19.14.3930,43-2,12%766
19.14.2630,41-2,19%100
19.13.5730,43-2,12%500
19.13.3630,42-2,16%400
19.12.5530,385-2,27%100
19.12.5530,42-2,16%4.750
19.12.0830,45-2,06%190
19.11.4630,43-2,12%111
19.11.1530,445-2,07%268
19.11.1430,4354-2,11%436
19.10.5730,46-2,03%100
19.10.4830,44-2,09%540
19.10.3230,455-2,04%8.350
19.10.1330,45-2,06%500
19.10.1030,44-2,09%280
19.10.0930,435-2,11%110
19.10.0130,425-2,14%100
19.09.5730,43-2,12%10.100
19.09.2230,44-2,09%100
19.09.2230,4495-2,06%125
19.09.0030,43-2,12%1.000
19.08.5330,44-2,09%724
OraValoreVar.%Volume
19.08.4430,425-2,14%100
19.07.5030,39-2,25%300
19.07.5030,41-2,19%100
19.07.2830,37-2,32%2.584
19.07.0230,375-2,30%250
19.06.5830,38-2,28%640
19.06.2430,405-2,20%100
19.06.2230,41-2,19%600
19.06.1730,40-2,22%610
19.06.1530,3999-2,22%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```