Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Upstart Holdings

Mercato: NASDAQ - National

27,16
+2,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.0127,16+2,11%800
15.20.5327,15+2,07%100
15.20.5327,17+2,14%100
15.20.5227,16+2,11%334
15.20.5027,18+2,18%100
15.20.4827,175+2,16%500
15.20.4827,17+2,14%200
15.20.4827,16+2,11%100
15.20.4827,14+2,03%100
15.20.4327,12+1,95%100
15.20.2627,10+1,88%100
15.20.2227,12+1,95%214
15.20.2027,11+1,92%200
15.20.1527,08+1,80%500
15.20.1327,10+1,88%100
15.20.1227,11+1,92%100
15.20.1227,10+1,88%379
15.20.1127,11+1,92%100
15.20.0827,12+1,95%200
15.20.0327,11+1,92%100
15.19.5827,08+1,80%100
15.19.5327,07+1,77%200
15.19.4727,06+1,73%200
15.19.4727,05+1,69%100
15.19.4727,04+1,65%300
15.19.4627,03+1,62%100
15.19.4627,02+1,58%200
15.19.4527,0132+1,55%236
15.19.4527,02+1,58%136
15.19.4527,01+1,54%2.355
OraValoreVar.%Volume
15.19.4427,02+1,58%849
15.19.4227,01+1,54%996
15.19.4227,02+1,58%1.390
15.19.4227,00+1,50%100
15.19.4227,01+1,54%400
15.19.4227,00+1,50%500
15.19.4227,01+1,54%100
15.19.4227,00+1,50%400
15.19.4226,99+1,47%705
15.19.4027,02+1,58%110
15.19.4027,01+1,54%400
15.19.2127,01+1,54%330
15.19.2127,025+1,60%300
15.19.2127,02+1,58%300
15.19.1727,03+1,62%1.300
15.19.0627,02+1,58%500
15.19.0127,045+1,67%200
15.19.0127,03+1,62%300
15.18.5227,02+1,58%500
15.18.4227,03+1,62%351
15.18.3627,02+1,58%104
15.18.3527,01+1,54%570
15.18.3427,02+1,58%100
15.18.3327,01+1,54%377
15.18.3327,00+1,50%100
15.18.3327,01+1,54%300
15.18.3327,00+1,50%100
15.18.3326,995+1,48%100
15.18.3026,99+1,47%100
15.18.2127,00+1,50%200
OraValoreVar.%Volume
15.18.1727,0199+1,58%500
15.17.5127,005+1,52%2.400
15.17.2927,03+1,62%500
15.17.2427,04+1,65%200
15.17.1427,06+1,73%100
15.17.1227,08+1,80%400
15.17.0927,06+1,73%700
15.17.0927,07+1,77%200
15.17.0927,09+1,84%200
15.17.0727,095+1,86%406
15.17.0127,11+1,92%200
15.17.0127,09+1,84%100
15.17.0027,10+1,88%177
15.16.5127,13+1,99%200
15.16.4127,095+1,86%400
15.16.3927,085+1,82%400
15.16.3927,08+1,80%102
15.16.2827,05+1,69%100
15.16.2527,055+1,71%101
15.16.2427,04+1,65%512
15.16.2427,05+1,69%200
15.16.1527,01+1,54%568
15.16.0227,00+1,50%780
15.16.0227,027+1,61%100
15.16.0127,01+1,54%440
15.16.0127,02+1,58%400
15.15.3827,015+1,56%574
15.15.2627,00+1,50%461
15.15.2227,0001+1,50%1.000
15.15.1927,0004+1,51%240
OraValoreVar.%Volume
15.15.1827,0211+1,58%500
15.15.1227,02+1,58%500
15.15.0427,005+1,52%250
15.15.0027,01+1,54%200
15.14.5126,99+1,47%100
15.14.4726,99+1,47%2.062
15.14.4726,98+1,43%100
15.14.4726,98+1,43%100
15.14.4126,975+1,41%200
15.14.3726,99+1,47%195

(*) I dati sono limitati agli ultimi 100 contratti.

```