Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Upstart Holdings

Mercato: NASDAQ - National

47,13
+4,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,13+4,04%332.664
21.59.5847,165+4,12%500
21.59.5847,16+4,11%100
21.59.5847,165+4,12%100
21.59.5847,16+4,11%300
21.59.5847,165+4,12%100
21.59.5647,17+4,13%1.115
21.59.5247,16+4,11%1.579
21.59.5147,165+4,12%100
21.59.5147,17+4,13%100
21.59.5147,165+4,12%100
21.59.5047,17+4,13%500
21.59.5047,165+4,12%300
21.59.5047,1625+4,11%100
21.59.4847,17+4,13%1.546
21.59.4747,16+4,11%200
21.59.4747,155+4,09%100
21.59.4747,16+4,11%636
21.59.4647,155+4,09%200
21.59.4547,16+4,11%100
21.59.4547,155+4,09%100
21.59.4547,16+4,11%100
21.59.4447,155+4,09%100
21.59.4447,17+4,13%100
21.59.4447,16+4,11%500
21.59.4347,155+4,09%300
21.59.4347,15+4,08%194
21.59.4347,145+4,07%400
21.59.4247,15+4,08%200
21.59.4147,155+4,09%100
OraValoreVar.%Volume
21.59.4147,15+4,08%100
21.59.4147,1525+4,09%100
21.59.4147,15+4,08%1.346
21.59.4147,155+4,09%300
21.59.3947,15+4,08%2.014
21.59.3847,14+4,06%115
21.59.3847,1425+4,07%100
21.59.3847,14+4,06%550
21.59.3847,145+4,07%500
21.59.3747,14+4,06%100
21.59.3747,145+4,07%100
21.59.3747,14+4,06%1.954
21.59.3747,145+4,07%200
21.59.3547,14+4,06%1.012
21.59.3447,135+4,05%100
21.59.3447,14+4,06%769
21.59.3447,135+4,05%200
21.59.3447,13+4,04%100
21.59.3347,135+4,05%180
21.59.3147,13+4,04%100
21.59.3147,125+4,03%200
21.59.3047,13+4,04%2.573
21.59.2947,125+4,03%700
21.59.2647,13+4,04%417
21.59.2547,125+4,03%300
21.59.2447,13+4,04%500
21.59.2447,125+4,03%300
21.59.2347,12+4,02%100
21.59.2247,13+4,04%746
21.59.2147,125+4,03%101
OraValoreVar.%Volume
21.59.2047,13+4,04%400
21.59.2047,125+4,03%200
21.59.1947,13+4,04%100
21.59.1947,125+4,03%531
21.59.1847,13+4,04%200
21.59.1847,125+4,03%100
21.59.1847,13+4,04%100
21.59.1847,125+4,03%100
21.59.1847,13+4,04%852
21.59.1847,135+4,05%200
21.59.1747,13+4,04%2.998
21.59.1347,12+4,02%1.794
21.59.0947,1153+4,01%672
21.59.0847,12+4,02%400
21.59.0647,115+4,01%191
21.59.0647,11+4,00%100
21.59.0647,115+4,01%1.045
21.59.0447,12+4,02%600
21.59.0447,11+4,00%686
21.59.0347,115+4,01%100
21.59.0247,12+4,02%315
21.59.0247,1117+4,00%320
21.59.0247,12+4,02%563
21.59.0047,1181+4,01%250
21.58.5947,115+4,01%100
21.58.5947,11+4,00%100
21.58.5947,12+4,02%384
21.58.5647,115+4,01%100
21.58.5647,11+4,00%700
21.58.5447,10+3,97%1.200
OraValoreVar.%Volume
21.58.5447,0979+3,97%100
21.58.5347,10+3,97%416
21.58.5347,095+3,96%200
21.58.5247,09+3,95%680
21.58.5247,095+3,96%250
21.58.5147,10+3,97%813
21.58.4747,095+3,96%100
21.58.4747,10+3,97%1.281
21.58.4447,105+3,98%200
21.58.4447,10+3,97%349

(*) I dati sono limitati agli ultimi 100 contratti.

```