Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Upstart Holdings

Mercato: NASDAQ - National

32,8
+4,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.1832,78+4,20%100
19.36.1832,80+4,26%500
19.36.1432,83+4,35%500
19.35.5632,82+4,32%100
19.35.4132,85+4,42%501
19.35.4132,86+4,45%100
19.35.2732,88+4,51%500
19.35.1032,855+4,43%100
19.35.1032,85+4,42%100
19.35.1032,86+4,45%100
19.35.1032,86+4,45%300
19.35.0432,85+4,42%100
19.35.0332,87+4,48%125
19.35.0232,86+4,45%900
19.35.0232,85+4,42%500
19.34.4432,83+4,35%203
19.34.4232,82+4,32%100
19.34.4232,83+4,35%500
19.34.3032,84+4,39%100
19.34.2932,85+4,42%100
19.34.2932,86+4,45%1.900
19.34.2932,865+4,47%100
19.34.2932,86+4,45%500
19.34.2832,85+4,42%100
19.34.2432,84+4,39%2.170
19.34.1732,85+4,42%200
19.34.1332,82+4,32%100
19.34.0632,84+4,39%108
19.34.0532,83+4,35%100
19.34.0232,845+4,40%200
OraValoreVar.%Volume
19.34.0232,85+4,42%200
19.34.0232,84+4,39%100
19.34.0232,85+4,42%100
19.34.0232,84+4,39%500
19.33.4632,835+4,37%100
19.33.4432,8715+4,49%261
19.33.4032,83+4,35%1.000
19.33.3932,855+4,43%100
19.33.3932,84+4,39%300
19.33.3832,83+4,35%200
19.33.3532,82+4,32%500
19.33.2532,81+4,29%100
19.33.2532,815+4,31%100
19.33.2432,80+4,26%300
19.33.2132,79+4,23%300
19.32.3832,755+4,12%100
19.32.3832,76+4,13%5.604
19.32.3732,79+4,23%431
19.32.3632,815+4,31%100
19.32.3632,805+4,28%2.023
19.32.1332,795+4,24%400
19.32.1332,80+4,26%500
19.32.0432,81+4,29%300
19.31.5632,795+4,24%3.249
19.31.5332,79+4,23%400
19.31.3732,81+4,29%594
19.31.2832,8105+4,29%100
19.31.2832,84+4,39%100
19.31.2732,83+4,35%200
19.31.2732,84+4,39%600
OraValoreVar.%Volume
19.31.1832,87+4,48%600
19.31.0432,89+4,55%700
19.30.5432,915+4,62%100
19.30.5032,9001+4,58%154
19.30.4832,92+4,64%200
19.30.4832,91+4,61%300
19.30.4432,92+4,64%510
19.30.2632,895+4,56%100
19.30.1932,88+4,51%200
19.30.1432,90+4,58%600
19.30.1132,88+4,51%105
19.30.0732,89+4,55%953
19.30.0232,87+4,48%199
19.29.4532,86+4,45%100
19.29.4532,855+4,43%100
19.29.4532,86+4,45%1.100
19.29.4532,87+4,48%500
19.29.4432,91+4,61%100
19.29.3432,90+4,58%750
19.29.3332,89+4,55%200
19.29.3032,88+4,51%600
19.29.2332,865+4,47%1.000
19.29.2232,88+4,51%1.000
19.29.2132,87+4,48%300
19.29.2132,86+4,45%600
19.29.1132,82+4,32%300
19.29.1132,84+4,39%800
19.28.5032,80+4,26%100
19.28.5032,795+4,24%100
19.28.4732,81+4,29%600
OraValoreVar.%Volume
19.28.3932,83+4,35%493
19.28.2732,8301+4,36%175
19.28.1832,86+4,45%403
19.28.1732,835+4,37%200
19.28.0132,85+4,42%500
19.27.4832,88+4,51%1.134
19.27.2032,845+4,40%100
19.26.5632,85+4,42%645
19.26.5632,84+4,39%200
19.26.4232,87+4,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```