Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

2,765
-4,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.222,765-4,98%100
20.35.212,77-4,81%5.775
20.35.212,76-5,15%1.300
20.35.102,775-4,64%100
20.34.092,77-4,81%236
20.31.492,775-4,64%1.100
20.30.482,78-4,47%100
20.30.182,77-4,81%167
20.30.172,775-4,64%250
20.30.062,7704-4,80%1.000
20.28.172,78-4,47%100
20.27.392,7799-4,47%300
20.27.382,775-4,64%300
20.27.382,7701-4,81%4.000
20.26.482,78-4,47%200
20.26.152,77-4,81%100
20.26.152,775-4,64%133
20.26.152,775-4,64%149
20.26.122,77-4,81%630
20.25.572,78-4,47%100
20.25.462,77-4,81%100
20.25.442,775-4,64%100
20.25.162,78-4,47%100
20.24.512,77-4,81%100
20.24.212,78-4,47%100
20.23.522,775-4,64%134
20.23.162,772-4,74%100
20.22.452,775-4,64%135
20.22.452,78-4,47%100
20.22.392,77-4,81%100
OraValoreVar.%Volume
20.22.312,77-4,81%180
20.22.312,775-4,64%380
20.21.032,775-4,64%2.077
20.21.032,78-4,47%359
20.20.122,778-4,54%300
20.19.252,78-4,47%300
20.16.512,775-4,64%700
20.15.322,7701-4,81%1.482
20.15.322,775-4,64%1.517
20.15.302,77-4,81%3.720
20.15.302,765-4,98%213
20.15.232,77-4,81%350
20.15.062,7699-4,81%2.999
20.15.052,77-4,81%1.372
20.14.482,7635-5,03%400
20.14.342,765-4,98%100
20.14.082,77-4,81%500
20.12.402,78-4,47%100
20.12.362,775-4,64%325
20.11.062,78-4,47%100
20.10.032,775-4,64%900
20.09.122,77-4,81%100
20.08.442,765-4,98%300
20.08.162,77-4,81%100
20.07.512,76-5,15%2.200
20.07.312,765-4,98%100
20.07.302,77-4,81%1.500
20.07.262,765-4,98%2.000
20.07.112,7634-5,04%250
20.06.582,76-5,15%100
OraValoreVar.%Volume
20.06.472,765-4,98%2.500
20.06.322,764-5,02%105
20.05.572,765-4,98%100
20.05.282,76-5,15%100
20.01.542,765-4,98%100
20.01.052,76-5,15%100
19.59.082,765-4,98%100
19.58.532,76-5,15%350
19.58.422,765-4,98%100
19.58.192,76-5,15%450
19.57.362,765-4,98%250
19.56.532,77-4,81%100
19.55.012,765-4,98%800
19.54.182,76-5,15%205
19.53.472,765-4,98%179
19.53.342,7601-5,15%247
19.50.472,765-4,98%100
19.50.442,77-4,81%2.000
19.47.482,765-4,98%154
19.47.152,7601-5,15%3.221
19.47.142,765-4,98%496
19.47.132,77-4,81%5.500
19.47.132,765-4,98%100
19.47.132,755-5,33%100
19.47.132,76-5,15%2.659
19.46.412,755-5,33%3.683
19.46.402,76-5,15%347
19.46.242,755-5,33%278
19.46.242,75-5,50%2.445
19.46.142,755-5,33%231
OraValoreVar.%Volume
19.46.092,7542-5,35%300
19.46.082,75-5,50%575
19.46.082,76-5,15%1.600
19.46.052,7601-5,15%127
19.46.052,76-5,15%519
19.45.502,76-5,15%9.000
19.45.502,765-4,98%100
19.45.502,76-5,15%700
19.45.502,77-4,81%9.200
19.45.502,765-4,98%336

(*) I dati sono limitati agli ultimi 100 contratti.

```