Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

3,46
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,46+1,47%81.881
20.59.543,47+1,76%900
20.59.033,465+1,61%6.189
20.58.543,46+1,47%5.253
20.58.503,465+1,61%8.141
20.58.453,47+1,76%100
20.58.453,465+1,61%1.200
20.58.453,47+1,76%1.190
20.58.453,465+1,61%200
20.58.453,47+1,76%21.388
20.58.453,465+1,61%6.323
20.58.403,47+1,76%200
20.58.403,465+1,61%7.544
20.58.403,46+1,47%4.000
20.58.403,465+1,61%400
20.58.313,47+1,76%100
20.58.313,465+1,61%877
20.58.303,47+1,76%21.338
20.58.303,475+1,91%100
20.58.303,47+1,76%800
20.58.303,475+1,91%100
20.58.303,47+1,76%7.203
20.58.303,475+1,91%100
20.58.243,48+2,05%10.000
20.58.183,475+1,91%408
20.58.043,47+1,76%150
20.57.123,475+1,91%700
20.57.083,47+1,76%1.802
20.57.083,475+1,91%315
20.57.073,47+1,76%954
OraValoreVar.%Volume
20.56.213,475+1,91%7.950
20.56.033,48+2,05%1.400
20.56.023,475+1,91%3.206
20.55.493,48+2,05%3.900
20.55.493,475+1,91%231
20.55.493,48+2,05%12.250
20.55.493,485+2,20%100
20.55.493,48+2,05%3.354
20.54.003,485+2,20%1.700
20.53.473,49+2,35%1.300
20.53.423,485+2,20%1.000
20.53.113,49+2,35%1.550
20.53.013,485+2,20%100
20.52.593,49+2,35%2.600
20.52.183,485+2,20%3.300
20.52.103,485+2,20%1.700
20.52.103,49+2,35%348
20.52.103,485+2,20%1.300
20.52.103,48+2,05%200
20.52.103,485+2,20%400
20.52.103,48+2,05%200
20.52.103,485+2,20%1.000
20.52.103,48+2,05%400
20.52.103,485+2,20%2.560
20.52.103,49+2,35%400
20.52.103,485+2,20%800
20.52.103,49+2,35%400
20.52.103,485+2,20%400
20.52.103,4825+2,13%400
20.52.103,485+2,20%500
OraValoreVar.%Volume
20.52.103,48+2,05%400
20.52.103,485+2,20%300
20.52.103,49+2,35%100
20.52.103,485+2,20%1.857
20.52.103,48+2,05%100
20.52.103,485+2,20%400
20.52.103,49+2,35%193
20.52.103,485+2,20%500
20.52.103,49+2,35%400
20.52.103,485+2,20%2.436
20.52.103,48+2,05%500
20.52.103,485+2,20%800
20.52.103,48+2,05%1.100
20.52.103,485+2,20%400
20.52.103,49+2,35%3.200
20.52.073,49+2,35%2.608
20.52.023,4898+2,34%5.800
20.51.413,485+2,20%100
20.51.283,49+2,35%1.200
20.51.273,485+2,20%2.500
20.51.143,49+2,35%600
20.51.103,495+2,49%300
20.51.103,49+2,35%200
20.51.103,495+2,49%1.500
20.51.103,49+2,35%6.850
20.51.063,495+2,49%100
20.51.053,49+2,35%318
20.50.523,495+2,49%100
20.50.413,49+2,35%500
20.50.183,485+2,20%600
OraValoreVar.%Volume
20.50.073,48+2,05%900
20.49.503,485+2,20%650
20.48.493,49+2,35%700
20.48.123,485+2,20%1.768
20.48.103,48+2,05%4.427
20.48.103,475+1,91%411
20.48.043,48+2,05%1.814
20.47.503,475+1,91%165
20.46.543,48+2,05%456
20.44.343,47+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```