Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

3,99
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.263,99-3,86%400
17.17.493,9811-4,07%108
17.17.383,9812-4,07%100
17.17.343,99-3,86%400
17.17.303,9901-3,85%100
17.17.303,99-3,86%610
17.16.444,00-3,61%775
17.16.443,99-3,86%350
17.16.443,995-3,73%950
17.15.373,99-3,86%100
17.15.123,9899-3,86%100
17.14.043,99-3,86%2.467
17.13.553,9884-3,89%124
17.12.423,995-3,73%3.466
17.12.423,99-3,86%3.436
17.12.394,00-3,61%133
17.12.393,995-3,73%400
17.12.064,00-3,61%200
17.12.033,999-3,64%500
17.11.544,00-3,61%400
17.11.383,995-3,73%3.575
17.11.264,00-3,61%200
17.10.583,995-3,73%200
17.10.413,995-3,73%100
17.10.414,00-3,61%100
17.10.414,00-3,61%300
17.10.403,995-3,73%400
17.10.403,99-3,86%975
17.10.403,985-3,98%100
17.10.373,99-3,86%625
OraValoreVar.%Volume
17.10.373,985-3,98%100
17.10.373,99-3,86%300
17.10.373,985-3,98%200
17.10.213,98-4,10%100
17.10.123,99-3,86%380
17.10.123,9999-3,62%211
17.10.123,985-3,98%400
17.09.513,99-3,86%100
17.09.313,995-3,73%501
17.09.294,00-3,61%205
17.09.293,995-3,73%3.500
17.09.294,00-3,61%300
17.09.283,99-3,86%3.705
17.09.283,995-3,73%400
17.09.284,00-3,61%608
17.09.284,005-3,49%300
17.09.284,00-3,61%141
17.09.284,005-3,49%400
17.09.284,00-3,61%930
17.09.284,005-3,49%26.500
17.09.194,01-3,37%500
17.09.104,00-3,61%500
17.09.014,01-3,37%780
17.08.364,015-3,25%200
17.08.364,02-3,13%200
17.08.364,0191-3,15%1.527
17.08.364,02-3,13%200
17.08.224,015-3,25%106
17.08.054,02-3,13%179
17.08.034,025-3,01%837
OraValoreVar.%Volume
17.08.034,02-3,13%150
17.07.564,025-3,01%600
17.07.434,02-3,13%162
17.07.134,0227-3,07%200
17.07.124,03-2,89%686
17.07.124,0209-3,11%1.014
17.05.324,021-3,11%200
17.05.264,025-3,01%150
17.05.264,03-2,89%876
17.05.254,02-3,13%1.420
17.05.184,0201-3,13%500
17.03.254,03-2,89%400
17.03.044,0291-2,91%1.024
17.01.554,02-3,13%420
17.01.554,025-3,01%117
17.01.504,015-3,25%200
17.01.444,02-3,13%600
17.01.234,01-3,37%1.200
17.00.594,02-3,13%100
17.00.204,02-3,13%300
17.00.034,015-3,25%100
16.59.584,0115-3,34%165
16.59.584,011-3,35%176
16.59.584,015-3,25%4.800
16.59.394,02-3,13%200
16.59.394,0179-3,18%181
16.59.384,02-3,13%536
16.58.504,0149-3,26%1.019
16.58.504,02-3,13%4.981
16.58.494,015-3,25%1.019
OraValoreVar.%Volume
16.57.534,02-3,13%340
16.57.264,03-2,89%100
16.57.264,025-3,01%100
16.57.264,03-2,89%300
16.57.254,025-3,01%115
16.57.074,021-3,11%104
16.56.524,025-3,01%200
16.56.374,03-2,89%381
16.56.284,025-3,01%123
16.56.164,02-3,13%2.718

(*) I dati sono limitati agli ultimi 100 contratti.

```