Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

3,72
-0,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,72INV.33.625
21.59.583,725+0,13%252
21.59.543,73+0,27%4.305
21.59.523,725+0,13%900
21.59.503,73+0,27%100
21.59.493,725+0,13%300
21.59.483,73+0,27%1.003
21.59.393,725+0,13%300
21.59.383,73+0,27%2.110
21.59.303,725+0,13%2.200
21.59.263,73+0,27%269
21.59.233,725+0,13%500
21.59.193,73+0,27%200
21.59.153,725+0,13%538
21.59.123,73+0,27%3.071
21.59.113,725+0,13%629
21.59.113,72INV.6.132
21.59.113,715-0,13%100
21.59.103,72INV.100
21.59.043,72INV.128
21.59.043,715-0,13%700
21.59.033,715-0,13%200
21.59.003,72INV.100
21.59.003,71-0,27%100
21.59.003,715-0,13%3.100
21.58.563,72INV.100
21.58.563,715-0,13%732
21.58.513,72INV.382
21.58.513,715-0,13%100
21.58.513,72INV.200
OraValoreVar.%Volume
21.58.503,715-0,13%3.008
21.58.503,71-0,27%1.603
21.58.453,71-0,27%176
21.58.443,715-0,13%1.100
21.58.313,71-0,27%100
21.58.293,715-0,13%399
21.58.163,71-0,27%100
21.58.143,715-0,13%2.300
21.57.573,712-0,22%700
21.57.483,71-0,27%399
21.57.443,715-0,13%2.141
21.57.343,71-0,27%155
21.57.303,7128-0,19%125
21.57.303,712-0,22%142
21.57.243,71-0,27%200
21.57.223,715-0,13%300
21.57.213,7136-0,17%1.000
21.56.543,71-0,27%3.474
21.55.593,715-0,13%1.175
21.55.463,71-0,27%100
21.55.273,715-0,13%100
21.55.223,71-0,27%8.154
21.55.163,715-0,13%1.300
21.55.093,71-0,27%200
21.54.523,7124-0,20%268
21.54.503,71-0,27%100
21.54.273,715-0,13%100
21.54.173,72INV.108
21.54.143,715-0,13%1.300
21.54.143,712-0,22%400
OraValoreVar.%Volume
21.54.133,71-0,27%6.200
21.54.133,715-0,13%1.100
21.54.133,71-0,27%1.000
21.53.403,715-0,13%870
21.53.333,7164-0,10%200
21.53.183,715-0,13%615
21.53.083,72INV.1.407
21.53.073,715-0,13%500
21.53.073,71-0,27%100
21.52.503,715-0,13%300
21.52.173,72INV.100
21.52.003,715-0,13%100
21.51.583,72INV.8.532
21.50.443,715-0,13%200
21.50.143,72INV.3.313
21.50.003,725+0,13%400
21.49.393,72INV.100
21.49.353,725+0,13%473
21.47.593,72INV.200
21.47.413,725+0,13%100
21.47.373,72INV.200
21.47.143,72INV.100
21.47.143,725+0,13%1.300
21.46.283,73+0,27%100
21.46.283,725+0,13%500
21.46.283,73+0,27%300
21.46.063,725+0,13%3.900
21.44.543,73+0,27%300
21.44.103,7273+0,20%750
21.44.053,725+0,13%8.755
OraValoreVar.%Volume
21.43.413,7256+0,15%668
21.43.373,725+0,13%100
21.43.273,72INV.100
21.42.173,725+0,13%100
21.41.023,72INV.100
21.38.103,7233+0,09%7.000
21.37.203,725+0,13%2.300
21.37.083,7299+0,27%100
21.37.083,73+0,27%100
21.37.083,7299+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```