Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

3,965
-4,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.193,965-4,46%500
18.21.033,97-4,34%597
18.20.533,965-4,46%499
18.20.513,96-4,58%100
18.20.483,97-4,34%100
18.20.383,965-4,46%300
18.20.253,9675-4,40%516
18.20.163,96-4,58%254
18.18.573,97-4,34%592
18.18.423,965-4,46%100
18.18.363,96-4,58%100
18.18.353,965-4,46%100
18.18.353,96-4,58%119
18.17.523,96-4,58%100
18.17.523,965-4,46%300
18.17.313,965-4,46%4.389
18.17.263,97-4,34%200
18.17.263,965-4,46%474
18.17.263,97-4,34%200
18.17.263,965-4,46%1.100
18.17.263,96-4,58%2.427
18.16.593,965-4,46%340
18.16.453,97-4,34%700
18.15.333,965-4,46%200
18.15.323,97-4,34%408
18.15.323,965-4,46%100
18.15.323,97-4,34%200
18.15.323,965-4,46%100
18.15.323,97-4,34%1.838
18.15.263,975-4,22%200
OraValoreVar.%Volume
18.14.223,97-4,34%100
18.14.143,975-4,22%292
18.14.073,9709-4,32%4.100
18.13.443,98-4,10%360
18.13.023,975-4,22%113
18.12.433,98-4,10%983
18.12.403,975-4,22%100
18.11.583,98-4,10%608
18.11.183,97-4,34%2.439
18.11.153,9701-4,33%999
18.11.123,975-4,22%100
18.11.123,97-4,34%1.500
18.11.123,97-4,34%200
18.11.023,975-4,22%248
18.11.023,9737-4,25%547
18.11.023,97-4,34%800
18.10.273,975-4,22%400
18.10.273,98-4,10%193
18.08.403,98-4,10%298
18.08.173,975-4,22%100
18.07.163,98-4,10%785
18.06.533,97-4,34%250
18.06.253,965-4,46%600
18.06.223,9699-4,34%1.000
18.06.173,97-4,34%185
18.06.123,965-4,46%300
18.06.113,968-4,39%400
18.06.083,97-4,34%3.060
18.06.083,965-4,46%400
18.05.163,975-4,22%100
OraValoreVar.%Volume
18.05.133,97-4,34%1.249
18.05.133,985-3,98%972
18.05.133,98-4,10%684
18.05.123,99-3,86%100
18.04.543,985-3,98%229
18.04.383,99-3,86%3.787
18.04.263,995-3,73%300
18.04.263,9999-3,62%5.000
18.04.103,995-3,73%100
18.03.584,00-3,61%3.479
18.03.584,001-3,59%2.153
18.03.574,0022-3,56%249
18.03.554,005-3,49%305
18.03.464,00-3,61%245
18.03.324,005-3,49%614
18.03.144,00-3,61%114
18.03.124,001-3,59%496
18.02.314,00-3,61%200
18.02.124,00-3,61%475
18.02.123,995-3,73%100
18.02.123,995-3,73%100
18.01.324,00-3,61%200
18.01.223,995-3,73%100
18.01.223,99-3,86%1.765
18.00.324,00-3,61%506
18.00.303,995-3,73%100
18.00.304,00-3,61%2.000
18.00.274,005-3,49%100
18.00.134,0039-3,52%114
18.00.124,00-3,61%153
OraValoreVar.%Volume
17.59.474,01-3,37%600
17.59.473,9999-3,62%1.764
17.59.474,00-3,61%600
17.59.473,9999-3,62%1.704
17.59.474,00-3,61%1.414
17.59.473,995-3,73%100
17.59.474,00-3,61%3.068
17.59.473,9999-3,62%600
17.59.474,00-3,61%600
17.59.473,999-3,64%130

(*) I dati sono limitati agli ultimi 100 contratti.

```