Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

2,78
-4,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,78-4,47%63.252
21.59.592,79-4,12%100
21.59.582,785-4,30%100
21.59.552,79-4,12%100
21.59.542,795-3,95%200
21.59.542,785-4,30%194
21.59.542,79-4,12%800
21.59.532,795-3,95%100
21.59.532,79-4,12%1.812
21.59.532,785-4,30%2.000
21.59.532,79-4,12%1.564
21.59.532,795-3,95%100
21.59.532,79-4,12%109
21.59.532,795-3,95%100
21.59.532,79-4,12%5.860
21.59.532,795-3,95%100
21.59.532,79-4,12%2.179
21.59.492,795-3,95%4.826
21.59.402,80-3,78%300
21.59.402,795-3,95%1.533
21.59.382,79-4,12%100
21.59.352,795-3,95%3.674
21.59.332,785-4,30%100
21.59.332,79-4,12%20.319
21.59.332,785-4,30%300
21.59.332,79-4,12%1.955
21.59.312,785-4,30%200
21.59.282,79-4,12%500
21.59.272,785-4,30%100
21.59.272,79-4,12%472
OraValoreVar.%Volume
21.59.262,785-4,30%100
21.59.262,79-4,12%2.278
21.59.262,785-4,30%200
21.59.262,79-4,12%1.555
21.59.262,785-4,30%900
21.59.252,79-4,12%1.387
21.59.252,785-4,30%500
21.59.222,79-4,12%1.115
21.59.222,785-4,30%847
21.59.162,79-4,12%1.121
21.59.132,785-4,30%500
21.59.132,79-4,12%1.152
21.59.002,785-4,30%5.180
21.58.482,79-4,12%200
21.58.102,785-4,30%2.698
21.58.022,78-4,47%213
21.57.142,785-4,30%400
21.57.112,78-4,47%1.100
21.56.462,785-4,30%1.151
21.56.412,78-4,47%420
21.56.412,785-4,30%2.900
21.56.382,7805-4,45%129
21.55.392,785-4,30%895
21.55.282,78-4,47%127
21.55.272,785-4,30%436
21.55.172,79-4,12%833
21.53.142,785-4,30%1.128
21.53.052,7837-4,34%211
21.52.542,785-4,30%300
21.52.182,78-4,47%100
OraValoreVar.%Volume
21.52.122,785-4,30%328
21.52.072,786-4,26%358
21.51.462,785-4,30%1.579
21.51.372,78-4,47%9.025
21.51.372,79-4,12%100
21.51.192,7799-4,47%1.469
21.51.172,78-4,47%354
21.50.252,775-4,64%2.400
21.49.432,78-4,47%400
21.49.242,775-4,64%300
21.49.162,78-4,47%300
21.48.532,775-4,64%100
21.48.462,77-4,81%100
21.48.092,775-4,64%100
21.48.082,77-4,81%500
21.48.012,775-4,64%13.320
21.47.192,771-4,78%2.400
21.47.132,7739-4,68%157
21.46.072,771-4,78%3.314
21.46.072,775-4,64%5.972
21.46.052,772-4,74%5.000
21.46.002,775-4,64%2.114
21.45.532,77-4,81%3.499
21.45.352,765-4,98%100
21.45.242,77-4,81%100
21.45.002,765-4,98%100
21.43.092,77-4,81%100
21.43.012,765-4,98%300
21.43.012,7623-5,08%140
21.42.432,77-4,81%100
OraValoreVar.%Volume
21.42.192,765-4,98%500
21.42.112,77-4,81%100
21.41.572,765-4,98%538
21.41.512,76-5,15%180
21.41.412,77-4,81%100
21.41.342,76-5,15%361
21.41.272,765-4,98%900
21.41.192,7648-4,99%200
21.40.402,77-4,81%100
21.40.342,768-4,88%150

(*) I dati sono limitati agli ultimi 100 contratti.

```