Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

4
-3,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.074,00-3,61%100
19.31.074,005-3,49%400
19.31.054,0001-3,61%400
19.30.574,00-3,61%104
19.30.534,005-3,49%5.200
19.30.534,00-3,61%500
19.29.523,995-3,73%200
19.29.434,00-3,61%300
19.29.433,995-3,73%100
19.29.434,00-3,61%892
19.28.523,985-3,98%100
19.28.523,99-3,86%1.800
19.28.523,995-3,73%21.600
19.28.523,99-3,86%717
19.28.513,99-3,86%4.665
19.28.513,995-3,73%3.886
19.28.473,99-3,86%811
19.28.473,985-3,98%831
19.28.473,99-3,86%3.304
19.28.473,985-3,98%500
19.28.473,99-3,86%5.637
19.28.473,995-3,73%400
19.28.473,99-3,86%12.336
19.28.473,991-3,83%276
19.28.473,99-3,86%12.700
19.28.473,985-3,98%1.200
19.28.473,99-3,86%5.514
19.28.473,985-3,98%22.105
19.28.353,9869-3,93%273
19.28.343,99-3,86%1.025
OraValoreVar.%Volume
19.27.423,985-3,98%200
19.27.423,99-3,86%900
19.27.323,985-3,98%9.737
19.27.223,98-4,10%1.740
19.27.223,985-3,98%150
19.27.223,98-4,10%1.940
19.27.223,985-3,98%9.337
19.27.123,98-4,10%125
19.27.123,975-4,22%137
19.27.123,99-3,86%400
19.27.123,995-3,73%3.300
19.27.124,01-3,37%42.400
19.27.123,995-3,73%5.600
19.27.114,00-3,61%2.080
19.27.114,001-3,59%114
19.27.114,005-3,49%1.500
19.27.114,01-3,37%700
19.27.114,005-3,49%2.500
19.27.114,01-3,37%1.480
19.27.114,011-3,35%173
19.26.484,005-3,49%200
19.26.484,01-3,37%600
19.26.484,005-3,49%200
19.26.484,01-3,37%300
19.26.204,01-3,37%2.000
19.25.034,015-3,25%969
19.24.464,01-3,37%24.031
19.24.464,015-3,25%800
19.24.464,02-3,13%1.910
19.24.314,025-3,01%300
OraValoreVar.%Volume
19.23.564,02-3,13%400
19.23.454,02-3,13%1.849
19.23.454,025-3,01%400
19.23.304,015-3,25%200
19.23.164,02-3,13%400
19.22.184,015-3,25%2.850
19.22.184,01-3,37%1.422
19.22.084,005-3,49%600
19.21.584,01-3,37%1.775
19.21.354,0101-3,37%1.200
19.21.304,01-3,37%9.989
19.21.284,0188-3,16%100
19.21.174,01-3,37%200
19.20.364,015-3,25%1.849
19.20.364,01-3,37%2.914
19.20.304,0099-3,38%150
19.19.484,005-3,49%4.560
19.19.434,01-3,37%104
19.19.424,00-3,61%900
19.19.424,005-3,49%400
19.19.424,00-3,61%20.787
19.19.424,005-3,49%400
19.19.424,00-3,61%1.512
19.19.424,005-3,49%270
19.19.424,00-3,61%2.900
19.19.424,005-3,49%1.700
19.19.424,01-3,37%700
19.19.424,015-3,25%100
19.19.424,01-3,37%1.171
19.19.424,015-3,25%500
OraValoreVar.%Volume
19.19.424,02-3,13%1.125
19.19.424,0202-3,13%1.000
19.19.384,02-3,13%400
19.19.284,03-2,89%300
19.18.224,025-3,01%200
19.18.194,03-2,89%156
19.18.194,025-3,01%100
19.18.194,03-2,89%4.180
19.17.384,035-2,77%200
19.17.004,035-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```