Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

4,035
-2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.314,04-2,65%100
19.50.314,035-2,77%500
19.50.314,04-2,65%800
19.50.314,045-2,53%173
19.50.314,04-2,65%1.496
19.50.314,035-2,77%372
19.50.304,045-2,53%148
19.50.304,04-2,65%300
19.50.304,035-2,77%100
19.50.304,04-2,65%442
19.50.304,03-2,89%2.458
19.50.304,025-3,01%1.200
19.50.304,02-3,13%1.438
19.49.254,015-3,25%100
19.48.134,02-3,13%100
19.46.004,015-3,25%530
19.45.434,02-3,13%1.500
19.45.284,015-3,25%347
19.44.394,02-3,13%1.955
19.44.354,0299-2,89%124
19.44.314,025-3,01%500
19.44.314,021-3,11%150
19.44.264,02-3,13%100
19.44.044,025-3,01%138
19.44.044,03-2,89%1.000
19.43.594,025-3,01%886
19.43.364,025-3,01%1.500
19.43.364,02-3,13%1.971
19.43.364,025-3,01%100
19.43.364,02-3,13%3.748
OraValoreVar.%Volume
19.43.364,025-3,01%893
19.43.364,0275-2,95%363
19.43.214,03-2,89%493
19.43.014,025-3,01%500
19.42.264,03-2,89%1.000
19.41.514,015-3,25%100
19.41.514,02-3,13%700
19.41.514,015-3,25%200
19.41.514,02-3,13%500
19.41.374,015-3,25%473
19.41.374,02-3,13%100
19.41.314,0101-3,37%1.250
19.40.324,01-3,37%200
19.37.564,02-3,13%1.048
19.37.564,015-3,25%200
19.37.564,02-3,13%200
19.37.564,015-3,25%100
19.37.554,01-3,37%103
19.37.554,015-3,25%700
19.37.554,01-3,37%1.566
19.37.244,02-3,13%400
19.37.174,014-3,28%121
19.32.544,01-3,37%100
19.32.544,015-3,25%131
19.32.544,01-3,37%2.750
19.32.544,015-3,25%535
19.32.304,005-3,49%800
19.32.164,0009-3,59%1.100
19.31.514,01-3,37%800
19.31.514,005-3,49%100
OraValoreVar.%Volume
19.31.514,005-3,49%200
19.31.494,004-3,52%375
19.31.314,01-3,37%100
19.31.074,00-3,61%100
19.31.074,005-3,49%400
19.31.054,0001-3,61%400
19.30.574,00-3,61%104
19.30.534,005-3,49%5.200
19.30.534,00-3,61%500
19.29.523,995-3,73%200
19.29.434,00-3,61%300
19.29.433,995-3,73%100
19.29.434,00-3,61%892
19.28.523,985-3,98%100
19.28.523,99-3,86%1.800
19.28.523,995-3,73%21.600
19.28.523,99-3,86%717
19.28.513,99-3,86%4.665
19.28.513,995-3,73%3.886
19.28.473,99-3,86%811
19.28.473,985-3,98%831
19.28.473,99-3,86%3.304
19.28.473,985-3,98%500
19.28.473,99-3,86%5.637
19.28.473,995-3,73%400
19.28.473,99-3,86%12.336
19.28.473,991-3,83%276
19.28.473,99-3,86%12.700
19.28.473,985-3,98%1.200
19.28.473,99-3,86%5.514
OraValoreVar.%Volume
19.28.473,985-3,98%22.105
19.28.353,9869-3,93%273
19.28.343,99-3,86%1.025
19.27.423,985-3,98%200
19.27.423,99-3,86%900
19.27.323,985-3,98%9.737
19.27.223,98-4,10%1.740
19.27.223,985-3,98%150
19.27.223,98-4,10%1.940
19.27.223,985-3,98%9.337

(*) I dati sono limitati agli ultimi 100 contratti.

```