Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

2,785
-4,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.102,785-4,30%2.698
21.58.022,78-4,47%213
21.57.142,785-4,30%400
21.57.112,78-4,47%1.100
21.56.462,785-4,30%1.151
21.56.412,78-4,47%420
21.56.412,785-4,30%2.900
21.56.382,7805-4,45%129
21.55.392,785-4,30%895
21.55.282,78-4,47%127
21.55.272,785-4,30%436
21.55.172,79-4,12%833
21.53.142,785-4,30%1.128
21.53.052,7837-4,34%211
21.52.542,785-4,30%300
21.52.182,78-4,47%100
21.52.122,785-4,30%328
21.52.072,786-4,26%358
21.51.462,785-4,30%1.579
21.51.372,78-4,47%9.025
21.51.372,79-4,12%100
21.51.192,7799-4,47%1.469
21.51.172,78-4,47%354
21.50.252,775-4,64%2.400
21.49.432,78-4,47%400
21.49.242,775-4,64%300
21.49.162,78-4,47%300
21.48.532,775-4,64%100
21.48.462,77-4,81%100
21.48.092,775-4,64%100
OraValoreVar.%Volume
21.48.082,77-4,81%500
21.48.012,775-4,64%13.320
21.47.192,771-4,78%2.400
21.47.132,7739-4,68%157
21.46.072,771-4,78%3.314
21.46.072,775-4,64%5.972
21.46.052,772-4,74%5.000
21.46.002,775-4,64%2.114
21.45.532,77-4,81%3.499
21.45.352,765-4,98%100
21.45.242,77-4,81%100
21.45.002,765-4,98%100
21.43.092,77-4,81%100
21.43.012,765-4,98%300
21.43.012,7623-5,08%140
21.42.432,77-4,81%100
21.42.192,765-4,98%500
21.42.112,77-4,81%100
21.41.572,765-4,98%538
21.41.512,76-5,15%180
21.41.412,77-4,81%100
21.41.342,76-5,15%361
21.41.272,765-4,98%900
21.41.192,7648-4,99%200
21.40.402,77-4,81%100
21.40.342,768-4,88%150
21.40.242,765-4,98%300
21.40.112,77-4,81%100
21.37.542,765-4,98%300
21.37.512,77-4,81%100
OraValoreVar.%Volume
21.35.552,765-4,98%900
21.35.532,77-4,81%200
21.35.432,765-4,98%600
21.35.182,7699-4,81%3.102
21.35.172,77-4,81%100
21.35.132,765-4,98%3.300
21.35.102,76-5,15%9.985
21.34.322,755-5,33%2.000
21.34.302,76-5,15%200
21.34.262,7599-5,16%3.000
21.34.112,755-5,33%100
21.34.092,759-5,19%2.500
21.33.232,7556-5,31%3.000
21.33.042,76-5,15%200
21.32.192,755-5,33%1.500
21.32.022,76-5,15%100
21.31.342,755-5,33%1.545
21.30.122,76-5,15%100
21.29.262,755-5,33%3.840
21.29.222,75-5,50%6.963
21.29.122,745-5,67%100
21.29.032,75-5,50%100
21.28.412,745-5,67%150
21.28.322,75-5,50%100
21.28.222,742-5,77%820
21.27.192,745-5,67%1.000
21.26.522,7497-5,51%500
21.26.262,75-5,50%100
21.26.252,7499-5,50%1.429
21.25.312,75-5,50%100
OraValoreVar.%Volume
21.25.112,745-5,67%100
21.25.112,7499-5,50%1.543
21.25.102,75-5,50%100
21.25.062,7472-5,59%236
21.25.052,7467-5,61%211
21.24.482,75-5,50%200
21.24.332,7426-5,75%100
21.24.212,745-5,67%400
21.24.202,74-5,84%200
21.24.202,745-5,67%3.280

(*) I dati sono limitati agli ultimi 100 contratti.

```