Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Uranium Royalty

ISIN: CA91702V1013 - Mercato: NASDAQ - National

4,05
+7,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,05+7,43%77.782
21.59.554,045+7,29%652
21.59.544,05+7,43%200
21.59.524,045+7,29%100
21.59.524,0465+7,33%500
21.59.524,05+7,43%100
21.59.514,045+7,29%100
21.59.494,04+7,16%300
21.59.484,045+7,29%700
21.59.444,05+7,43%300
21.59.434,045+7,29%100
21.59.434,04+7,16%200
21.59.434,045+7,29%200
21.59.404,04+7,16%833
21.59.304,04+7,16%300
21.59.304,045+7,29%900
21.59.294,05+7,43%1.560
21.59.254,045+7,29%100
21.59.254,05+7,43%300
21.59.254,045+7,29%500
21.59.234,05+7,43%385
21.59.224,045+7,29%100
21.59.224,04+7,16%900
21.59.224,045+7,29%1.783
21.59.224,04+7,16%100
21.59.184,05+7,43%100
21.59.154,045+7,29%1.520
21.59.094,0447+7,29%1.100
21.59.094,045+7,29%3.691
21.59.084,049+7,40%100
OraValoreVar.%Volume
21.59.084,045+7,29%700
21.59.084,05+7,43%200
21.59.084,045+7,29%1.800
21.59.074,05+7,43%561
21.59.074,045+7,29%375
21.59.074,048+7,37%300
21.59.074,04+7,16%4.645
21.59.074,035+7,03%100
21.59.074,04+7,16%9.703
21.59.024,035+7,03%495
21.59.004,035+7,03%100
21.59.004,03+6,90%100
21.59.004,035+7,03%2.600
21.59.004,03+6,90%100
21.59.004,035+7,03%646
21.59.004,03+6,90%423
21.59.004,035+7,03%2.523
21.59.004,04+7,16%336
21.58.574,04+7,16%200
21.58.574,035+7,03%100
21.58.564,04+7,16%150
21.58.544,035+7,03%100
21.58.524,04+7,16%1.900
21.58.514,035+7,03%100
21.58.474,04+7,16%1.000
21.58.464,035+7,03%100
21.58.464,04+7,16%1.000
21.58.424,035+7,03%300
21.58.314,035+7,03%400
21.58.314,04+7,16%100
OraValoreVar.%Volume
21.58.274,04+7,16%400
21.58.254,035+7,03%833
21.58.234,04+7,16%936
21.58.214,035+7,03%1.600
21.58.214,04+7,16%900
21.58.214,035+7,03%300
21.58.144,04+7,16%1.136
21.58.134,035+7,03%400
21.58.104,04+7,16%103
21.58.064,035+7,03%154
21.58.064,03+6,90%100
21.58.054,04+7,16%1.043
21.58.054,035+7,03%3.587
21.58.054,04+7,16%500
21.58.054,035+7,03%400
21.58.054,03+6,90%2.440
21.58.054,02+6,63%31.796
21.58.034,016+6,53%196
21.58.014,019+6,60%320
21.58.014,015+6,50%1.080
21.57.594,02+6,63%100
21.57.574,015+6,50%1.600
21.57.564,02+6,63%100
21.57.524,015+6,50%1.200
21.57.444,02+6,63%400
21.57.434,015+6,50%100
21.57.304,02+6,63%100
21.57.134,018+6,58%310
21.57.134,02+6,63%200
21.57.124,015+6,50%1.000
OraValoreVar.%Volume
21.57.044,02+6,63%1.000
21.57.044,015+6,50%200
21.57.044,02+6,63%1.624
21.56.554,015+6,50%2.510
21.56.424,01+6,37%210
21.56.414,015+6,50%1.800
21.56.414,01+6,37%100
21.56.414,015+6,50%200
21.56.344,01+6,37%100
21.56.344,02+6,63%589

(*) I dati sono limitati agli ultimi 100 contratti.

```