Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Urban One

Mercato: NASDAQ - National

5,96
-8,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,96INV.131
20.42.396,00+0,67%707
20.23.316,14+3,02%150
20.11.156,00+0,67%100
19.48.425,95-0,17%100
19.15.306,05+1,51%2.687
19.14.406,10+2,35%500
19.12.426,08+2,01%100
19.11.146,06+1,68%300
19.11.146,07+1,85%100
19.11.145,99+0,50%100
19.11.146,07+1,85%100
19.11.146,00+0,67%100
19.11.145,99+0,50%200
19.10.045,9999+0,67%648
19.09.235,95-0,17%800
19.09.235,90-1,01%200
19.09.235,91-0,84%100
19.09.235,90-1,01%100
19.08.525,85-1,85%250
19.08.355,9099-0,84%2.000
19.08.315,855-1,76%100
19.08.315,80-2,68%452
19.08.055,90-1,01%100
19.08.005,9099-0,84%1.000
19.07.425,855-1,76%768
19.07.425,90-1,01%100
18.54.355,80-2,68%100
18.47.295,74-3,69%200
18.47.295,81-2,52%106
OraValoreVar.%Volume
18.47.295,79-2,85%100
18.47.295,80-2,68%100
18.47.295,81-2,52%100
18.47.295,8101-2,52%100
18.47.295,85-1,85%300
18.47.295,86-1,68%200
18.41.055,89-1,17%100
18.31.465,88-1,34%100
18.23.335,845-1,93%100
18.11.375,905-0,92%310
18.10.465,87-1,51%513
17.49.365,9301-0,50%130
17.49.115,975+0,25%100
17.49.116,01+0,84%100
17.49.116,01+0,84%100
17.40.525,89-1,17%100
17.40.525,91-0,84%545
17.40.525,80-2,68%1.200
17.38.535,91-0,84%102
17.38.535,9102-0,84%102
17.36.555,90-1,01%100
16.51.056,10+2,35%1.000
16.50.126,1517+3,22%500
16.49.466,20+4,03%100
16.43.116,1751+3,61%245
16.35.226,10+2,35%500
16.35.226,12+2,68%100
16.35.226,13+2,85%100
16.35.226,12+2,68%799
16.28.156,1202+2,69%100
OraValoreVar.%Volume
16.20.286,15+3,19%588
16.17.566,1607+3,37%200
16.17.466,169+3,51%1.200
16.16.356,20+4,03%100
16.16.176,25+4,87%100
16.08.546,26+5,03%100
16.00.206,2065+4,14%500
15.58.046,20+4,03%200
15.58.016,22+4,36%100
15.58.016,25+4,87%150
15.53.496,26+5,03%100
15.10.416,35+6,54%100
15.10.246,31+5,87%100
15.10.246,30+5,70%200
15.09.486,3092+5,86%500
15.09.456,26+5,03%1.000
15.03.226,31+5,87%1.609
15.03.206,358+6,68%121
15.03.206,33+6,21%121
15.03.206,39+7,21%100
14.51.216,335+6,29%100
14.49.456,46+8,39%100
14.46.116,2948+5,62%100
14.44.166,25+4,87%121
14.40.186,4491+8,21%1.000
14.40.156,29+5,54%150
14.39.326,30+5,70%100
14.39.326,35+6,54%135
14.39.326,36+6,71%119
14.37.446,475+8,64%200
OraValoreVar.%Volume
14.36.326,35+6,54%200
14.34.166,4351+7,97%100
14.33.406,30+5,70%200
14.33.406,27+5,20%100
14.33.406,28+5,37%200
14.33.406,30+5,70%100
14.33.406,40+7,38%299
14.30.436,83+14,60%249
21.00.006,52+9,40%1.096

(*) I dati sono limitati agli ultimi 100 contratti.

```