Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.009 +0,53%

Urban Outfitters

Mercato: NASDAQ - National

75,72
-4,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,72-4,38%186.857
21.59.5975,69-4,42%293
21.59.5975,70-4,41%2.249
21.59.5575,715-4,39%179
21.59.5575,71-4,39%2.467
21.59.5275,715-4,39%100
21.59.5175,72-4,38%772
21.59.5075,71-4,39%200
21.59.5075,72-4,38%126
21.59.5075,725-4,38%123
21.59.4975,73-4,37%1.338
21.59.4575,72-4,38%245
21.59.4575,725-4,38%100
21.59.4575,72-4,38%440
21.59.4575,725-4,38%200
21.59.4475,72-4,38%400
21.59.4275,71-4,39%992
21.59.4075,715-4,39%100
21.59.3975,71-4,39%253
21.59.3875,72-4,38%200
21.59.3875,715-4,39%250
21.59.3875,71-4,39%100
21.59.3875,72-4,38%100
21.59.3875,73-4,37%1.019
21.59.3875,74-4,36%100
21.59.3875,735-4,36%100
21.59.3875,72-4,38%810
21.59.3875,715-4,39%100
21.59.3775,71-4,39%100
21.59.3675,715-4,39%321
OraValoreVar.%Volume
21.59.3375,71-4,39%712
21.59.2575,70-4,41%1.600
21.59.2575,695-4,41%100
21.59.2575,69-4,42%100
21.59.2575,695-4,41%706
21.59.2375,69-4,42%326
21.59.2175,6955-4,41%500
21.59.2075,695-4,41%199
21.59.2075,70-4,41%244
21.59.2075,69-4,42%343
21.59.1975,70-4,41%200
21.59.1975,705-4,40%362
21.59.1975,71-4,39%1.344
21.59.1875,715-4,39%669
21.59.1775,71-4,39%200
21.59.1575,71-4,39%100
21.59.1575,715-4,39%470
21.59.1475,715-4,39%400
21.59.1375,71-4,39%100
21.59.1375,72-4,38%100
21.59.1375,71-4,39%1.467
21.59.1275,70-4,41%265
21.59.1175,705-4,40%100
21.59.1175,70-4,41%200
21.59.0775,72-4,38%241
21.59.0775,73-4,37%443
21.59.0775,74-4,36%100
21.59.0775,73-4,37%792
21.59.0775,74-4,36%1.431
21.59.0575,75-4,34%754
OraValoreVar.%Volume
21.59.0275,745-4,35%174
21.59.0275,75-4,34%386
21.59.0075,74-4,36%229
21.58.5975,75-4,34%1.446
21.58.5775,76-4,33%200
21.58.5675,765-4,33%200
21.58.5675,76-4,33%200
21.58.5575,74-4,36%100
21.58.5575,76-4,33%100
21.58.5575,74-4,36%100
21.58.5575,75-4,34%800
21.58.5575,74-4,36%2.879
21.58.5575,73-4,37%800
21.58.5475,735-4,36%200
21.58.5475,73-4,37%983
21.58.5475,72-4,38%1.977
21.58.5075,73-4,37%916
21.58.4775,72-4,38%294
21.58.4775,73-4,37%200
21.58.4775,72-4,38%200
21.58.4775,73-4,37%200
21.58.4775,74-4,36%2.937
21.58.4675,745-4,35%200
21.58.4575,75-4,34%100
21.58.4575,745-4,35%200
21.58.4375,75-4,34%200
21.58.4075,745-4,35%499
21.58.4075,75-4,34%500
21.58.3975,745-4,35%100
21.58.3975,75-4,34%534
OraValoreVar.%Volume
21.58.3975,745-4,35%255
21.58.3875,735-4,36%300
21.58.3875,74-4,36%900
21.58.3875,735-4,36%100
21.58.3875,74-4,36%266
21.58.3875,73-4,37%251
21.58.3875,74-4,36%2.963
21.58.3575,72-4,38%100
21.58.3575,725-4,38%300
21.58.3575,72-4,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```