Milano 17:35
51.605 -0,15%
Nasdaq 18:34
29.983 -0,97%
Dow Jones 18:34
52.671 +0,67%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Urban Outfitters

Mercato: NASDAQ - National

71,345
+0,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.35.0371,345+0,68%204
18.35.0071,39+0,75%100
18.34.4571,38+0,73%354
18.33.4571,44+0,82%186
18.30.5371,41+0,78%100
18.30.1171,36+0,71%400
18.29.2271,43+0,80%377
18.29.1971,40+0,76%100
18.29.1971,38+0,73%100
18.29.1971,39+0,75%100
18.29.1671,46+0,85%100
18.29.1071,42+0,79%100
18.26.0271,43+0,80%100
18.22.5971,335+0,67%200
18.20.0171,365+0,71%100
18.19.2271,34+0,68%203
18.18.1371,32+0,65%105
18.17.1671,33+0,66%300
18.17.1671,36+0,71%100
18.16.4171,42+0,79%100
18.16.3771,425+0,80%200
18.15.0471,40+0,76%100
18.14.2371,34+0,68%100
18.14.2271,29+0,61%100
18.14.2071,34+0,68%400
18.14.2071,33+0,66%300
18.13.4571,32+0,65%200
18.13.1371,33+0,66%100
18.09.4271,32+0,65%154
18.09.4071,315+0,64%100
OraValoreVar.%Volume
18.09.3171,38+0,73%100
18.09.0671,315+0,64%100
18.06.5071,32+0,65%100
18.06.2871,315+0,64%100
18.04.3471,25+0,55%100
18.03.5071,17+0,44%200
18.02.1571,16+0,42%100
18.02.0371,24+0,54%100
18.00.4571,155+0,42%100
17.59.5071,10+0,34%100
17.58.5871,15+0,41%200
17.58.5071,22+0,51%100
17.58.3971,16+0,42%100
17.58.3971,17+0,44%124
17.58.3971,16+0,42%100
17.58.3971,15+0,41%100
17.58.3871,09+0,32%100
17.58.3871,065+0,29%200
17.57.5371,07+0,30%100
17.56.3171,07+0,30%200
17.56.3171,06+0,28%300
17.56.3171,065+0,29%200
17.56.3171,08+0,31%200
17.56.3171,06+0,28%300
17.56.2671,15+0,41%100
17.56.2671,13+0,38%200
17.56.2671,15+0,41%500
17.56.0471,20+0,48%100
17.55.3971,14+0,40%100
17.55.3071,20+0,48%100
OraValoreVar.%Volume
17.53.1971,1533+0,41%150
17.53.1571,22+0,51%300
17.52.3071,21+0,49%200
17.52.2571,27+0,58%100
17.51.5271,26+0,56%100
17.51.3971,17+0,44%100
17.51.1871,23+0,52%100
17.51.1871,2225+0,51%100
17.50.4771,215+0,50%127
17.50.4671,22+0,51%100
17.50.4271,24+0,54%100
17.50.2171,30+0,62%130
17.50.1371,27+0,58%100
17.49.0371,32+0,65%400
17.47.4171,42+0,79%100
17.47.4071,375+0,73%100
17.47.0571,39+0,75%500
17.46.5971,44+0,82%100
17.44.5471,57+1,00%100
17.44.5471,55+0,97%100
17.44.5471,45+0,83%100
17.44.5471,43+0,80%100
17.44.5471,44+0,82%300
17.44.5471,40+0,76%200
17.44.4971,32+0,65%100
17.44.4671,33+0,66%500
17.43.3471,35+0,69%100
17.43.1571,265+0,57%350
17.42.2571,225+0,52%100
17.41.2771,16+0,42%200
OraValoreVar.%Volume
17.41.2671,20+0,48%100
17.41.2671,18+0,45%100
17.41.2671,26+0,56%100
17.41.2671,27+0,58%300
17.41.2671,16+0,42%164
17.41.2671,35+0,69%200
17.41.2671,345+0,68%400
17.41.2671,28+0,59%100
17.41.2671,345+0,68%200
17.41.2671,32+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```