Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Urban Outfitters

Mercato: NASDAQ - National

70,59
-0,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5970,59-0,38%1.600
21.59.5370,62-0,34%540
21.59.5370,605-0,36%100
21.59.5370,59-0,38%114
21.59.5370,605-0,36%100
21.59.5170,60-0,37%103
21.59.5070,63-0,32%357
21.59.5070,64-0,31%300
21.59.5070,63-0,32%1.206
21.59.5070,62-0,34%951
21.59.5070,61-0,35%100
21.59.5070,62-0,34%300
21.59.5070,615-0,35%460
21.59.5070,61-0,35%200
21.59.4570,62-0,34%1.248
21.59.4170,63-0,32%100
21.59.4170,61-0,35%1.625
21.59.4070,62-0,34%738
21.59.3870,63-0,32%200
21.59.3870,61-0,35%200
21.59.3870,60-0,37%100
21.59.3670,63-0,32%500
21.59.3670,635-0,32%460
21.59.3370,62-0,34%328
21.59.2970,62-0,34%700
21.59.2970,61-0,35%100
21.59.2570,60-0,37%4.174
21.59.2070,595-0,37%200
21.59.1870,59-0,38%100
21.59.1670,59-0,38%1.277
OraValoreVar.%Volume
21.59.1670,60-0,37%155
21.59.0870,58-0,40%100
21.59.0570,59-0,38%200
21.59.0070,58-0,40%100
21.58.5970,59-0,38%400
21.58.5170,56-0,42%1.573
21.58.4970,555-0,43%100
21.58.4970,55-0,44%1.062
21.58.4870,54-0,45%500
21.58.4870,535-0,46%214
21.58.4570,54-0,45%100
21.58.4470,525-0,47%100
21.58.4470,515-0,49%100
21.58.4470,51-0,49%100
21.58.4470,52-0,48%100
21.58.4470,50-0,51%100
21.58.4470,52-0,48%900
21.58.4470,51-0,49%2.902
21.58.4470,51-0,49%100
21.58.4170,49-0,52%100
21.58.4070,50-0,51%491
21.58.3970,51-0,49%100
21.58.3970,505-0,50%100
21.58.3970,51-0,49%100
21.58.3970,505-0,50%300
21.58.3770,50-0,51%200
21.58.3370,51-0,49%1.026
21.58.2870,53-0,47%878
21.58.2770,545-0,44%148
21.58.2470,55-0,44%200
OraValoreVar.%Volume
21.58.1570,57-0,41%200
21.58.1470,56-0,42%100
21.58.1170,58-0,40%600
21.58.1170,57-0,41%300
21.58.1170,56-0,42%1.711
21.58.0870,55-0,44%200
21.58.0670,57-0,41%100
21.58.0370,575-0,40%261
21.58.0270,56-0,42%500
21.58.0270,55-0,44%115
21.58.0270,56-0,42%500
21.58.0070,52-0,48%100
21.58.0070,56-0,42%500
21.58.0070,57-0,41%100
21.57.5970,59-0,38%674
21.57.5970,595-0,37%400
21.57.5970,59-0,38%297
21.57.5970,60-0,37%4.875
21.57.5870,62-0,34%500
21.57.5870,6225-0,34%100
21.57.5870,62-0,34%100
21.57.5870,63-0,32%367
21.57.5870,62-0,34%267
21.57.5770,63-0,32%507
21.57.5570,64-0,31%700
21.57.5370,63-0,32%100
21.57.4970,64-0,31%419
21.57.3770,66-0,28%100
21.57.3770,67-0,27%100
21.57.3770,655-0,29%200
OraValoreVar.%Volume
21.57.3770,67-0,27%334
21.57.3770,66-0,28%100
21.57.3770,655-0,29%100
21.57.3470,67-0,27%100
21.57.3070,68-0,25%600
21.57.2970,70-0,23%100
21.57.2970,69-0,24%200
21.57.2370,68-0,25%300
21.57.1970,65-0,30%400
21.57.1970,625-0,33%460

(*) I dati sono limitati agli ultimi 100 contratti.

```