Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Urban Outfitters

Mercato: NASDAQ - National

68,93
+0,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5968,93-0,03%200
21.59.5968,94-0,01%330
21.59.5868,93-0,03%400
21.59.5868,92-0,04%299
21.59.5768,93-0,03%100
21.59.5768,95INV.587
21.59.5668,92-0,04%600
21.59.5668,93-0,03%100
21.59.5368,95INV.946
21.59.5168,955+0,01%400
21.59.5168,96+0,01%1.065
21.59.4868,97+0,03%100
21.59.4868,96+0,01%1.017
21.59.4768,97+0,03%178
21.59.4568,96+0,01%102
21.59.4368,99+0,06%277
21.59.4368,985+0,05%100
21.59.4368,99+0,06%1.338
21.59.4169,00+0,07%1.191
21.59.4168,995+0,07%115
21.59.4069,00+0,07%100
21.59.3869,005+0,08%200
21.59.3769,00+0,07%123
21.59.3769,01+0,09%400
21.59.3568,96+0,01%658
21.59.3468,95INV.588
21.59.3468,96+0,01%1.750
21.59.3468,95INV.886
21.59.2868,959+0,01%600
21.59.2868,95INV.1.903
OraValoreVar.%Volume
21.59.2268,945-0,01%106
21.59.1968,95INV.100
21.59.1968,945-0,01%100
21.59.1968,94-0,01%430
21.59.1668,945-0,01%200
21.59.1668,95INV.2.173
21.59.1468,94-0,01%425
21.59.1468,95INV.100
21.59.1468,94-0,01%125
21.59.1468,95INV.400
21.59.1468,94-0,01%400
21.59.1468,96+0,01%350
21.59.1468,95INV.241
21.59.1468,945-0,01%400
21.59.1468,95INV.4.862
21.59.0568,94-0,01%400
21.58.5968,945-0,01%100
21.58.5568,94-0,01%4.093
21.58.4968,955+0,01%100
21.58.4568,94-0,01%458
21.58.4568,941-0,01%100
21.58.4568,94-0,01%100
21.58.4268,955+0,01%1.072
21.58.4168,94-0,01%2.030
21.58.4168,93-0,03%1.100
21.58.4068,91-0,06%300
21.58.4068,92-0,04%700
21.58.4068,91-0,06%1.213
21.58.4068,905-0,07%700
21.58.4068,90-0,07%1.331
OraValoreVar.%Volume
21.58.3968,905-0,07%100
21.58.3868,91-0,06%100
21.58.3068,90-0,07%200
21.58.3068,905-0,07%100
21.58.3068,91-0,06%400
21.58.2768,90-0,07%500
21.58.2668,91-0,06%100
21.58.2668,90-0,07%100
21.58.2668,91-0,06%100
21.58.2468,92-0,04%100
21.58.2268,91-0,06%222
21.58.2168,89-0,09%100
21.58.2168,88-0,10%400
21.58.2168,87-0,12%300
21.58.2168,86-0,13%805
21.58.2168,895-0,08%108
21.58.2068,855-0,14%100
21.58.1868,86-0,13%690
21.58.1868,855-0,14%700
21.58.1668,853-0,14%200
21.58.1568,86-0,13%1.900
21.58.0968,87-0,12%797
21.58.0868,89-0,09%621
21.58.0868,88-0,10%700
21.58.0868,89-0,09%600
21.57.5868,91-0,06%107
21.57.5868,90-0,07%682
21.57.5868,91-0,06%2.300
21.57.5868,90-0,07%200
21.57.5468,911-0,06%200
OraValoreVar.%Volume
21.57.5368,92-0,04%100
21.57.4968,93-0,03%187
21.57.4668,915-0,05%100
21.57.4068,90-0,07%200
21.57.3868,93-0,03%4.307
21.57.3568,955+0,01%262
21.57.1768,93-0,03%231
21.57.1768,94-0,01%1.163
21.57.1468,885-0,09%1.900
21.57.1468,90-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```