Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Urban Outfitters

Mercato: NASDAQ - National

81,84
+0,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0081,84+0,24%284.874
21.59.5981,85+0,26%420
21.59.5781,86+0,27%215
21.59.5781,87+0,28%400
21.59.5681,86+0,27%100
21.59.5681,87+0,28%381
21.59.5681,86+0,27%700
21.59.4981,85+0,26%100
21.59.4781,845+0,25%100
21.59.4581,85+0,26%352
21.59.4481,84+0,24%1.003
21.59.4481,835+0,24%200
21.59.4481,83+0,23%643
21.59.4481,835+0,24%200
21.59.4281,84+0,24%100
21.59.4281,83+0,23%683
21.59.4181,84+0,24%2.836
21.59.4181,835+0,24%200
21.59.4181,83+0,23%284
21.59.4181,835+0,24%100
21.59.4181,845+0,25%100
21.59.4081,83+0,23%300
21.59.3981,82+0,22%396
21.59.3981,815+0,21%500
21.59.3981,81+0,21%1.407
21.59.3981,80+0,20%261
21.59.3881,81+0,21%100
21.59.3881,795+0,19%100
21.59.3781,815+0,21%200
21.59.3781,81+0,21%3.461
OraValoreVar.%Volume
21.59.3581,80+0,20%258
21.59.3481,795+0,19%300
21.59.2981,79+0,18%270
21.59.2981,795+0,19%620
21.59.2981,785+0,18%100
21.59.2981,79+0,18%150
21.59.2981,80+0,20%400
21.59.2881,82+0,22%200
21.59.2881,83+0,23%327
21.59.2881,84+0,24%2.045
21.59.2381,85+0,26%1.100
21.59.2181,84+0,24%100
21.59.2181,845+0,25%107
21.59.2081,84+0,24%896
21.59.1681,845+0,25%200
21.59.1681,835+0,24%100
21.59.1681,85+0,26%100
21.59.1681,84+0,24%3.288
21.59.1181,83+0,23%700
21.59.1181,825+0,23%100
21.59.1081,82+0,22%100
21.59.1081,81+0,21%763
21.59.1081,805+0,20%1.389
21.59.0981,81+0,21%306
21.59.0881,79+0,18%100
21.59.0581,795+0,19%100
21.59.0581,79+0,18%200
21.59.0481,795+0,19%100
21.59.0081,79+0,18%549
21.58.5581,798+0,19%200
OraValoreVar.%Volume
21.58.5481,79+0,18%253
21.58.5381,795+0,19%400
21.58.5281,80+0,20%634
21.58.5281,795+0,19%100
21.58.5281,80+0,20%301
21.58.5281,795+0,19%100
21.58.5281,80+0,20%365
21.58.5281,795+0,19%397
21.58.4881,79+0,18%519
21.58.4881,78+0,17%200
21.58.4881,77+0,16%712
21.58.4781,765+0,15%100
21.58.4581,77+0,16%380
21.58.4581,76+0,15%1.147
21.58.4481,75+0,13%309
21.58.4081,76+0,15%200
21.58.3981,755+0,14%700
21.58.3781,76+0,15%1.527
21.58.3781,755+0,14%133
21.58.3781,76+0,15%100
21.58.3781,755+0,14%100
21.58.3681,7512+0,14%150
21.58.3481,75+0,13%923
21.58.3081,76+0,15%494
21.58.2781,765+0,15%100
21.58.2781,76+0,15%483
21.58.2681,755+0,14%100
21.58.2581,76+0,15%279
21.58.2581,77+0,16%100
21.58.2581,76+0,15%300
OraValoreVar.%Volume
21.58.2581,77+0,16%100
21.58.2581,76+0,15%100
21.58.2581,77+0,16%1.237
21.58.2581,76+0,15%200
21.58.2081,765+0,15%100
21.58.1981,76+0,15%327
21.58.1881,755+0,14%100
21.58.1881,76+0,15%1.276
21.58.1881,755+0,14%200
21.58.1881,76+0,15%718

(*) I dati sono limitati agli ultimi 100 contratti.

```