Milano 11:01
52.688 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:01
10.830 +0,12%
Francoforte 11:01
26.122 -0,05%

Urban Outfitters

Mercato: NASDAQ - National

74,24
+2,19%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.0074,24INV.242.542
21.59.5974,29+0,07%138
21.59.5974,22-0,03%101
21.59.5974,23-0,01%200
21.59.5874,20-0,05%100
21.59.5874,21-0,04%100
21.59.5774,25+0,01%100
21.59.5774,18-0,08%200
21.59.5074,25+0,01%318
21.59.5074,24INV.100
21.59.4974,27+0,04%100
21.59.4774,24INV.143
21.59.4774,23-0,01%100
21.59.4674,28+0,05%200
21.59.4574,26+0,03%100
21.59.4574,27+0,04%100
21.59.4474,29+0,07%375
21.59.4474,28+0,05%100
21.59.4474,30+0,08%200
21.59.4474,30+0,08%100
21.59.4174,28+0,05%200
21.59.3874,27+0,04%100
21.59.3874,25+0,01%404
21.59.3574,21-0,04%300
21.59.3274,24INV.300
21.59.3274,265+0,03%100
21.59.3274,25+0,01%128
21.59.3274,21-0,04%119
21.59.3074,17-0,09%300
21.59.3074,16-0,11%156
OraValoreVar.%Volume
21.59.3074,17-0,09%300
21.59.2974,24INV.100
21.59.2774,21-0,04%138
21.59.2274,32+0,11%100
21.59.2274,29+0,07%100
21.59.2274,27+0,04%168
21.59.2174,21-0,04%156
21.59.2074,25+0,01%200
21.59.1874,265+0,03%400
21.59.1774,27+0,04%298
21.59.1474,26+0,03%100
21.59.1374,26+0,03%200
21.59.1374,28+0,05%100
21.59.1174,275+0,05%300
21.59.1074,26+0,03%100
21.59.1074,28+0,05%200
21.59.1074,29+0,07%100
21.59.1074,32+0,11%110
21.59.1074,26+0,03%100
21.59.1074,265+0,03%100
21.59.1074,28+0,05%100
21.59.1074,29+0,07%367
21.59.1074,28+0,05%1.000
21.59.0574,295+0,07%200
21.59.0574,25+0,01%200
21.58.5874,295+0,07%980
21.58.5874,29+0,07%120
21.58.5474,20-0,05%100
21.58.5374,19-0,07%100
21.58.5074,20-0,05%476
OraValoreVar.%Volume
21.58.5074,175-0,09%200
21.58.5074,20-0,05%1.122
21.58.5074,175-0,09%1.330
21.58.4974,18-0,08%400
21.58.4974,175-0,09%300
21.58.4974,18-0,08%505
21.58.4974,2125-0,04%100
21.58.4974,21-0,04%200
21.58.4974,18-0,08%100
21.58.4974,20-0,05%1.160
21.58.4974,21-0,04%100
21.58.4974,20-0,05%1.015
21.58.4674,21-0,04%613
21.58.4574,225-0,02%100
21.58.4574,21-0,04%983
21.58.3974,23-0,01%100
21.58.3974,21-0,04%300
21.58.3574,23-0,01%234
21.58.3474,21-0,04%786
21.58.3074,235-0,01%321
21.58.2974,22-0,03%100
21.58.2974,235-0,01%100
21.58.2874,27+0,04%500
21.58.2874,285+0,06%395
21.58.2874,31+0,09%100
21.58.2874,30+0,08%300
21.58.2874,31+0,09%3.574
21.58.2374,32+0,11%500
21.58.2174,34+0,13%300
21.58.1374,32+0,11%100
OraValoreVar.%Volume
21.58.1174,34+0,13%100
21.58.0874,33+0,12%100
21.58.0774,32+0,11%200
21.58.0574,31+0,09%200
21.58.0574,29+0,07%1.132
21.58.0574,265+0,03%957
21.58.0374,27+0,04%100
21.58.0374,24INV.100
21.58.0374,25+0,01%987
21.57.5974,22-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```