Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Urban Outfitters

Mercato: NASDAQ - National

71,57
+0,55%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.06.0771,57+0,55%100
18.05.3571,59+0,58%100
18.05.3571,60+0,59%200
18.05.1071,625+0,63%100
18.02.4871,665+0,68%400
18.02.0971,69+0,72%100
18.01.4071,70+0,73%100
17.59.3871,745+0,79%100
17.57.5571,74+0,79%824
17.57.3471,765+0,82%200
17.57.3471,74+0,79%100
17.57.3471,75+0,80%100
17.57.3471,77+0,83%227
17.57.3471,78+0,84%100
17.57.3471,76+0,81%100
17.57.3471,78+0,84%200
17.57.3471,77+0,83%369
17.57.3471,78+0,84%400
17.57.3471,79+0,86%100
17.57.3471,78+0,84%200
17.57.3471,785+0,85%100
17.57.3471,78+0,84%100
17.57.3471,80+0,87%100
17.57.3271,82+0,90%100
17.57.3171,80+0,87%600
17.57.3071,84+0,93%100
17.57.3071,83+0,91%100
17.57.3071,82+0,90%200
17.54.5771,91+1,03%300
17.54.4471,87+0,97%100
OraValoreVar.%Volume
17.52.1471,88+0,98%100
17.52.0171,90+1,01%436
17.52.0171,89+1,00%100
17.51.3871,95+1,08%100
17.51.3871,94+1,07%100
17.50.2571,87+0,97%200
17.50.2571,88+0,98%100
17.50.2571,87+0,97%277
17.50.2471,825+0,91%200
17.50.2371,83+0,91%100
17.49.4371,82+0,90%100
17.48.3671,79+0,86%158
17.47.3171,74+0,79%132
17.47.1571,795+0,86%200
17.47.1171,79+0,86%540
17.46.5271,81+0,89%100
17.46.5271,82+0,90%100
17.43.0171,78+0,84%200
17.42.2571,83+0,91%100
17.42.0071,885+0,99%100
17.40.1871,86+0,96%100
17.40.1871,835+0,92%121
17.39.5471,86+0,96%100
17.39.4171,87+0,97%300
17.39.4171,86+0,96%300
17.39.4171,88+0,98%101
17.39.4171,86+0,96%100
17.39.4171,85+0,94%100
17.39.4171,86+0,96%212
17.39.4171,87+0,97%100
OraValoreVar.%Volume
17.39.4171,88+0,98%300
17.38.4871,90+1,01%100
17.38.0271,86+0,96%610
17.38.0271,87+0,97%161
17.37.5271,85+0,94%100
17.37.3171,81+0,89%100
17.36.1771,815+0,89%100
17.35.3271,825+0,91%200
17.35.0071,83+0,91%100
17.34.0471,815+0,89%100
17.34.0471,86+0,96%300
17.34.0471,85+0,94%100
17.34.0471,84+0,93%100
17.34.0471,87+0,97%447
17.33.3871,88+0,98%100
17.32.0071,83+0,91%300
17.31.3971,835+0,92%200
17.31.2771,80+0,87%100
17.31.2771,79+0,86%100
17.31.2771,80+0,87%100
17.30.3071,85+0,94%100
17.28.4671,925+1,05%200
17.28.3071,91+1,03%100
17.28.1871,87+0,97%100
17.25.5671,77+0,83%100
17.25.5471,76+0,81%100
17.25.1271,75+0,80%100
17.25.0371,73+0,77%106
17.25.0371,70+0,73%500
17.21.4671,715+0,75%100
OraValoreVar.%Volume
17.21.2371,73+0,77%200
17.19.0471,735+0,78%100
17.18.5171,70+0,73%100
17.18.0971,82+0,90%100
17.18.0971,835+0,92%200
17.18.0971,83+0,91%900
17.18.0971,84+0,93%100
17.18.0971,83+0,91%200
17.18.0971,85+0,94%100
17.18.0871,80+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```