Urban Outfitters

Mercato: NASDAQ - National

78,19

+1,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	78,19	+1,23%	87.595	6.849.053,05
18.59.59	78,18	+1,22%	977	76.381,86
18.59.57	78,185	+1,22%	360	28.146,60
18.59.57	78,18	+1,22%	238	18.606,84
18.59.57	78,185	+1,22%	181	14.151,49
18.59.56	78,18	+1,22%	200	15.636,00
18.59.56	78,17	+1,20%	100	7.817,00
18.59.56	78,165	+1,20%	100	7.816,50
18.59.56	78,165	+1,20%	100	7.816,50
18.59.54	78,19	+1,23%	487	38.078,53
18.59.53	78,185	+1,22%	200	15.637,00
18.59.53	78,19	+1,23%	125	9.773,75
18.59.50	78,18	+1,22%	973	76.069,14
18.59.43	78,185	+1,22%	200	15.637,00
18.59.40	78,19	+1,23%	800	62.552,00
18.59.40	78,20	+1,24%	527	41.211,40
18.59.38	78,205	+1,25%	100	7.820,50
18.59.36	78,20	+1,24%	233	18.220,60
18.59.36	78,185	+1,22%	100	7.818,50
18.59.36	78,20	+1,24%	239	18.689,80
18.59.36	78,19	+1,23%	990	77.408,10
18.59.33	78,185	+1,22%	106	8.287,61
18.59.23	78,19	+1,23%	456	35.654,64
18.59.22	78,20	+1,24%	2.270	177.514,00
18.59.22	78,205	+1,25%	264	20.646,12
18.59.21	78,21	+1,26%	100	7.821,00
18.59.14	78,205	+1,25%	100	7.820,50
18.59.13	78,21	+1,26%	304	23.775,84
18.59.13	78,18	+1,22%	200	15.636,00
18.59.13	78,19	+1,23%	100	7.819,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.13	78,20	+1,24%	304	23.772,80
18.59.13	78,18	+1,22%	722	56.445,96
18.59.13	78,19	+1,23%	204	15.950,76
18.59.13	78,18	+1,22%	204	15.948,72
18.59.12	78,21	+1,26%	200	15.642,00
18.59.12	78,22	+1,27%	1.061	82.991,42
18.59.05	78,23	+1,28%	244	19.088,12
18.58.52	78,22	+1,27%	131	10.246,82
18.58.52	78,21	+1,26%	300	23.463,00
18.58.52	78,22	+1,27%	500	39.110,00
18.58.50	78,23	+1,28%	400	31.292,00
18.58.47	78,25	+1,31%	100	7.825,00
18.58.40	78,24	+1,29%	165	12.909,60
18.58.33	78,25	+1,31%	100	7.825,00
18.58.33	78,24	+1,29%	100	7.824,00
18.58.31	78,25	+1,31%	608	47.576,00
18.58.30	78,24	+1,29%	597	46.709,28
18.58.23	78,25	+1,31%	1.520	118.940,00
18.58.20	78,235	+1,29%	200	15.647,00
18.58.19	78,22	+1,27%	787	61.559,14
18.58.17	78,25	+1,31%	100	7.825,00
18.58.17	78,18	+1,22%	100	7.818,00
18.58.17	78,24	+1,29%	100	7.824,00
18.58.17	78,25	+1,31%	100	7.825,00
18.58.15	78,255	+1,31%	194	15.181,47
18.58.10	78,25	+1,31%	300	23.475,00
18.58.10	78,255	+1,31%	398	31.145,49
18.58.07	78,25	+1,31%	100	7.825,00
18.58.04	78,255	+1,31%	600	46.953,00
18.57.57	78,26	+1,32%	391	30.599,66

Ora	Valore	Var.%	Volume	Controvalore
18.57.52	78,27	+1,33%	439	34.360,53
18.57.52	78,2775	+1,34%	200	15.655,50
18.57.49	78,29	+1,36%	498	38.988,42
18.57.34	78,30	+1,37%	700	54.810,00
18.57.31	78,31	+1,39%	289	22.631,59
18.57.21	78,32	+1,40%	100	7.832,00
18.57.20	78,30	+1,37%	217	16.991,10
18.57.20	78,31	+1,39%	700	54.817,00
18.57.18	78,32	+1,40%	346	27.098,72
18.57.17	78,33	+1,41%	441	34.543,53
18.57.17	78,34	+1,42%	100	7.834,00
18.57.17	78,33	+1,41%	1.078	84.439,74
18.57.01	78,295	+1,37%	132	10.334,94
18.56.53	78,31	+1,39%	100	7.831,00
18.56.46	78,295	+1,37%	100	7.829,50
18.56.32	78,29	+1,36%	100	7.829,00
18.56.32	78,30	+1,37%	147	11.510,10
18.56.31	78,28	+1,35%	750	58.710,00
18.56.31	78,26	+1,32%	500	39.130,00
18.56.18	78,235	+1,29%	493	38.569,86
18.56.15	78,23	+1,28%	626	48.971,98
18.56.12	78,205	+1,25%	118	9.228,19
18.56.08	78,21	+1,26%	600	46.926,00
18.55.55	78,24	+1,29%	313	24.489,12
18.55.47	78,23	+1,28%	275	21.513,25
18.55.46	78,255	+1,31%	100	7.825,50
18.55.23	78,23	+1,28%	247	19.322,81
18.55.23	78,255	+1,31%	418	32.710,59
18.55.15	78,27	+1,33%	100	7.827,00
18.55.14	78,255	+1,31%	315	24.650,33

Ora	Valore	Var.%	Volume	Controvalore
18.55.11	78,27	+1,33%	100	7.827,00
18.55.10	78,255	+1,31%	100	7.825,50
18.55.04	78,22	+1,27%	400	31.288,00
18.55.02	78,23	+1,28%	200	15.646,00
18.55.00	78,24	+1,29%	200	15.648,00
18.55.00	78,265	+1,33%	400	31.306,00
18.55.00	78,27	+1,33%	300	23.481,00
18.55.00	78,24	+1,29%	406	31.765,44
18.55.00	78,265	+1,33%	200	15.653,00
18.55.00	78,27	+1,33%	100	7.827,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide