Milano 13:20
51.545 -0,27%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:20
10.464 -0,31%
Francoforte 13:20
25.062 +0,26%

Urban Outfitters

Mercato: NASDAQ - National

70,86
-0,84%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5770,86INV.100
21.59.5770,85-0,01%469
21.59.5670,86INV.540
21.59.5270,85-0,01%100
21.59.5170,84-0,03%300
21.59.5170,88+0,03%400
21.59.5070,83-0,04%100
21.59.4670,84-0,03%100
21.59.4670,83-0,04%2.127
21.59.4670,86INV.100
21.59.4670,83-0,04%469
21.59.4370,81-0,07%100
21.59.4270,82-0,06%100
21.59.4070,79-0,10%200
21.59.4070,755-0,15%100
21.59.4070,79-0,10%200
21.59.4070,80-0,08%100
21.59.3470,83-0,04%100
21.59.3070,85-0,01%1.181
21.59.2670,83-0,04%308
21.59.2670,84-0,03%288
21.59.2570,84-0,03%138
21.59.2570,83-0,04%100
21.59.1970,85-0,01%200
21.59.1670,88+0,03%405
21.59.1670,87+0,01%100
21.59.1370,89+0,04%109
21.59.1270,885+0,04%3.933
21.59.1170,905+0,06%198
21.59.0970,885+0,04%100
OraValoreVar.%Volume
21.59.0370,87+0,01%100
21.59.0370,91+0,07%439
21.59.0170,92+0,08%100
21.59.0170,93+0,10%200
21.59.0170,92+0,08%200
21.59.0070,845-0,02%300
21.58.5470,825-0,05%500
21.58.5370,84-0,03%100
21.58.4370,86INV.100
21.58.4170,84-0,03%142
21.58.4170,83-0,04%100
21.58.4170,84-0,03%100
21.58.4170,83-0,04%1.142
21.58.3670,815-0,06%100
21.58.2270,82-0,06%1.228
21.58.1770,83-0,04%1.000
21.58.1070,82-0,06%724
21.58.0670,81-0,07%400
21.58.0070,815-0,06%300
21.58.0070,81-0,07%392
21.58.0070,82-0,06%226
21.58.0070,81-0,07%100
21.57.4770,865+0,01%100
21.57.4070,88+0,03%416
21.57.3670,87+0,01%100
21.57.3670,86INV.100
21.57.3670,88+0,03%200
21.57.3670,87+0,01%100
21.57.3670,86INV.594
21.57.2770,83-0,04%300
OraValoreVar.%Volume
21.57.2770,835-0,04%100
21.57.2770,84-0,03%400
21.57.2370,82-0,06%100
21.57.2270,84-0,03%172
21.57.1870,82-0,06%700
21.57.1770,80-0,08%100
21.57.1470,79-0,10%100
21.57.1470,81-0,07%1.000
21.57.0570,825-0,05%100
21.57.0470,82-0,06%473
21.57.0470,81-0,07%462
21.57.0470,785-0,11%600
21.56.5170,79-0,10%300
21.56.5170,80-0,08%300
21.56.5170,79-0,10%200
21.56.4670,78-0,11%200
21.56.4670,785-0,11%100
21.56.4670,79-0,10%500
21.56.4670,78-0,11%100
21.56.4670,79-0,10%100
21.56.4670,76-0,14%200
21.56.4670,75-0,16%100
21.56.4670,76-0,14%500
21.56.4670,77-0,13%200
21.56.4670,78-0,11%800
21.56.4670,79-0,10%100
21.56.4470,82-0,06%405
21.56.4170,815-0,06%100
21.56.4170,82-0,06%100
21.56.4170,81-0,07%200
OraValoreVar.%Volume
21.56.4170,82-0,06%100
21.56.4170,81-0,07%200
21.56.4170,82-0,06%100
21.56.4170,81-0,07%100
21.56.4170,80-0,08%100
21.56.4170,81-0,07%100
21.56.4170,82-0,06%1.600
21.56.4170,81-0,07%100
21.56.4070,80-0,08%100
21.56.4070,815-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```