Milano 17:35
51.605 -0,15%
Nasdaq 18:06
29.979 -0,98%
Dow Jones 18:06
52.668 +0,67%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Urban Outfitters

Mercato: NASDAQ - National

71,32
+0,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.06.5071,32+0,65%100
18.06.2871,315+0,64%100
18.04.3471,25+0,55%100
18.03.5071,17+0,44%200
18.02.1571,16+0,42%100
18.02.0371,24+0,54%100
18.00.4571,155+0,42%100
17.59.5071,10+0,34%100
17.58.5871,15+0,41%200
17.58.5071,22+0,51%100
17.58.3971,16+0,42%100
17.58.3971,17+0,44%124
17.58.3971,16+0,42%100
17.58.3971,15+0,41%100
17.58.3871,09+0,32%100
17.58.3871,065+0,29%200
17.57.5371,07+0,30%100
17.56.3171,07+0,30%200
17.56.3171,06+0,28%300
17.56.3171,065+0,29%200
17.56.3171,08+0,31%200
17.56.3171,06+0,28%300
17.56.2671,15+0,41%100
17.56.2671,13+0,38%200
17.56.2671,15+0,41%500
17.56.0471,20+0,48%100
17.55.3971,14+0,40%100
17.55.3071,20+0,48%100
17.53.1971,1533+0,41%150
17.53.1571,22+0,51%300
OraValoreVar.%Volume
17.52.3071,21+0,49%200
17.52.2571,27+0,58%100
17.51.5271,26+0,56%100
17.51.3971,17+0,44%100
17.51.1871,23+0,52%100
17.51.1871,2225+0,51%100
17.50.4771,215+0,50%127
17.50.4671,22+0,51%100
17.50.4271,24+0,54%100
17.50.2171,30+0,62%130
17.50.1371,27+0,58%100
17.49.0371,32+0,65%400
17.47.4171,42+0,79%100
17.47.4071,375+0,73%100
17.47.0571,39+0,75%500
17.46.5971,44+0,82%100
17.44.5471,57+1,00%100
17.44.5471,55+0,97%100
17.44.5471,45+0,83%100
17.44.5471,43+0,80%100
17.44.5471,44+0,82%300
17.44.5471,40+0,76%200
17.44.4971,32+0,65%100
17.44.4671,33+0,66%500
17.43.3471,35+0,69%100
17.43.1571,265+0,57%350
17.42.2571,225+0,52%100
17.41.2771,16+0,42%200
17.41.2671,20+0,48%100
17.41.2671,18+0,45%100
OraValoreVar.%Volume
17.41.2671,26+0,56%100
17.41.2671,27+0,58%300
17.41.2671,16+0,42%164
17.41.2671,35+0,69%200
17.41.2671,345+0,68%400
17.41.2671,28+0,59%100
17.41.2671,345+0,68%200
17.41.2671,32+0,65%100
17.41.2671,345+0,68%200
17.41.2671,33+0,66%100
17.41.2671,345+0,68%100
17.41.2671,3375+0,67%100
17.41.2671,34+0,68%200
17.41.2671,345+0,68%100
17.41.2671,34+0,68%100
17.41.2671,345+0,68%100
17.41.2671,28+0,59%100
17.41.2671,26+0,56%100
17.41.2671,21+0,49%300
17.41.2671,145+0,40%134
17.41.2671,16+0,42%100
17.41.1871,215+0,50%111
17.41.1171,30+0,62%300
17.41.1171,32+0,65%100
17.41.1171,18+0,45%117
17.41.0971,36+0,71%100
17.41.0971,375+0,73%100
17.40.4471,38+0,73%100
17.40.3471,45+0,83%500
17.40.1371,39+0,75%136
OraValoreVar.%Volume
17.38.3271,44+0,82%102
17.38.3271,485+0,88%100
17.38.3271,43+0,80%100
17.38.3071,50+0,90%100
17.38.2071,52+0,93%100
17.38.1971,535+0,95%126
17.38.0071,605+1,05%100
17.37.5871,62+1,07%200
17.36.4371,605+1,05%213
17.36.4371,57+1,00%103

(*) I dati sono limitati agli ultimi 100 contratti.

```