Milano 17:35
46.803 -0,04%
Nasdaq 21:01
25.202 -0,26%
Dow Jones 21:01
50.268 +0,26%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Urban Outfitters

Mercato: NASDAQ - National

70,72
-0,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.01.1670,72-0,65%160
21.01.1470,71-0,66%100
21.01.1470,70-0,67%100
21.00.3570,67-0,72%200
20.59.5270,66-0,73%100
20.58.4870,58-0,84%113
20.57.2270,59-0,83%200
20.56.5670,58-0,84%300
20.56.5670,52-0,93%208
20.56.5670,53-0,91%100
20.56.5670,53-0,91%101
20.56.5670,52-0,93%257
20.56.5670,53-0,91%410
20.56.5670,52-0,93%192
20.55.0970,49-0,97%100
20.53.0370,51-0,94%200
20.53.0370,52-0,93%100
20.53.0370,51-0,94%100
20.53.0370,53-0,91%200
20.53.0370,54-0,90%200
20.53.0370,555-0,88%116
20.53.0270,56-0,87%100
20.52.4670,57-0,86%100
20.52.1670,605-0,81%121
20.51.2870,57-0,86%100
20.50.0770,60-0,81%100
20.50.0770,59-0,83%100
20.50.0770,58-0,84%200
20.50.0770,5825-0,84%100
20.50.0770,56-0,87%100
OraValoreVar.%Volume
20.50.0770,58-0,84%100
20.50.0770,585-0,84%100
20.50.0770,58-0,84%100
20.50.0770,55-0,89%300
20.46.3770,51-0,94%336
20.46.3770,50-0,96%100
20.45.3270,57-0,86%100
20.45.3270,54-0,90%200
20.43.1270,53-0,91%100
20.42.3770,50-0,96%100
20.41.5870,53-0,91%169
20.41.0770,535-0,91%105
20.41.0770,53-0,91%382
20.41.0770,52-0,93%100
20.41.0770,53-0,91%100
20.41.0770,52-0,93%200
20.40.4270,50-0,96%100
20.40.2070,49-0,97%624
20.37.3570,495-0,96%100
20.36.5970,50-0,96%100
20.35.0870,53-0,91%150
20.34.2570,535-0,91%300
20.34.2070,50-0,96%100
20.34.1970,53-0,91%100
20.34.0170,57-0,86%164
20.33.1970,625-0,78%300
20.29.3670,63-0,77%600
20.29.1870,63-0,77%400
20.29.1870,64-0,76%100
20.29.1770,585-0,84%194
OraValoreVar.%Volume
20.29.1070,59-0,83%100
20.28.2770,595-0,82%100
20.28.0170,63-0,77%300
20.28.0170,64-0,76%100
20.28.0170,65-0,74%100
20.28.0170,64-0,76%500
20.27.3470,69-0,69%882
20.27.3270,67-0,72%240
20.25.1470,695-0,68%100
20.25.1370,69-0,69%179
20.25.0370,67-0,72%100
20.20.2870,71-0,66%100
20.20.2870,72-0,65%100
20.19.1970,75-0,60%100
20.19.1970,76-0,59%323
20.19.1970,72-0,65%300
20.19.0970,84-0,48%100
20.19.0670,80-0,53%100
20.17.1170,84-0,48%100
20.16.5070,761-0,59%100
20.16.3770,84-0,48%100
20.16.1670,85-0,46%100
20.16.0070,76-0,59%100
20.14.1270,85-0,46%100
20.13.1770,86-0,45%100
20.13.1370,81-0,52%100
20.12.2870,86-0,45%200
20.12.0170,80-0,53%100
20.12.0070,77-0,58%200
20.10.0370,71-0,66%200
OraValoreVar.%Volume
20.09.3570,70-0,67%100
20.09.3570,705-0,67%400
20.09.3570,705-0,67%100
20.09.1870,69-0,69%420
20.09.1770,70-0,67%100
20.09.1570,665-0,72%100
20.09.1370,67-0,72%457
20.08.4670,65-0,74%200
20.08.1770,64-0,76%100
20.07.2770,65-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```