Milano 9:11
46.689 -0,29%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:11
10.377 -0,09%
24.960 -0,22%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

21,9
+2,58%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0021,90+2,58%42.212
21.59.5521,94+2,76%100
21.59.5421,93+2,72%100
21.59.5021,90+2,58%369
21.59.4221,91+2,62%112
21.59.4021,93+2,72%324
21.59.4021,92+2,67%100
21.59.3921,89+2,53%111
21.59.3921,90+2,58%230
21.59.3921,905+2,60%100
21.59.3321,91+2,62%1.182
21.59.3321,90+2,58%167
21.59.2621,89+2,53%300
21.59.2421,865+2,41%100
21.59.2321,88+2,48%1.134
21.59.1921,845+2,32%100
21.59.1421,87+2,44%260
21.59.1321,865+2,41%126
21.59.1321,87+2,44%821
21.59.0121,88+2,48%100
21.58.5621,85+2,34%223
21.58.5621,86+2,39%1.142
21.58.1821,85+2,34%700
21.58.1821,865+2,41%100
21.58.1521,88+2,48%100
21.58.0421,85+2,34%100
21.57.5321,865+2,41%481
21.57.3221,87+2,44%200
21.57.1521,88+2,48%500
21.57.1021,87+2,44%100
OraValoreVar.%Volume
21.57.0921,85+2,34%100
21.57.0921,86+2,39%500
21.57.0921,85+2,34%200
21.57.0721,825+2,22%200
21.57.0721,82+2,20%105
21.57.0721,80+2,11%200
21.56.5121,825+2,22%212
21.56.4021,8275+2,24%100
21.56.3021,86+2,39%100
21.55.4021,825+2,22%581
21.55.3321,86+2,39%612
21.55.3121,845+2,32%100
21.55.3121,85+2,34%800
21.53.3021,93+2,72%100
21.53.2421,86+2,39%100
21.50.5921,93+2,72%200
21.50.1221,905+2,60%200
21.50.0021,90+2,58%100
21.50.0021,88+2,48%300
21.45.5021,91+2,62%100
21.43.1721,93+2,72%100
21.43.1621,94+2,76%100
21.43.1621,92+2,67%100
21.43.1621,94+2,76%100
21.43.1621,99+3,00%510
21.43.0622,00+3,04%252
21.43.0122,04+3,23%100
21.43.0122,02+3,14%200
21.43.0122,00+3,04%175
21.43.0122,02+3,14%671
OraValoreVar.%Volume
21.42.1721,955+2,83%433
21.41.3922,015+3,11%100
21.41.3621,955+2,83%100
21.41.2521,96+2,86%100
21.41.2422,00+3,04%400
21.41.2321,99+3,00%469
21.41.2321,98+2,95%100
21.41.2221,99+3,00%396
21.41.2121,98+2,95%100
21.41.2121,97+2,90%100
21.41.2121,96+2,86%300
21.41.2121,97+2,90%100
21.41.2121,96+2,86%200
21.41.2122,005+3,07%500
21.41.2122,00+3,04%600
21.41.2122,005+3,07%100
21.41.2122,00+3,04%578
21.41.2121,96+2,86%100
21.41.2122,005+3,07%1.100
21.41.2122,00+3,04%478
21.41.2121,99+3,00%100
21.41.2122,00+3,04%900
21.41.2121,99+3,00%100
21.41.2021,90+2,58%100
21.41.2021,99+3,00%400
21.41.2021,98+2,95%200
21.41.2021,95+2,81%100
21.41.2021,945+2,79%200
21.41.2021,93+2,72%100
21.41.2021,91+2,62%100
OraValoreVar.%Volume
21.41.2021,90+2,58%100
21.41.1921,84+2,30%100
21.41.1921,87+2,44%100
21.41.0421,84+2,30%100
21.40.0621,83+2,25%300
21.39.0421,82+2,20%100
21.39.0221,79+2,06%100
21.38.3321,85+2,34%505
21.38.3321,86+2,39%100
21.38.3321,85+2,34%395

(*) I dati sono limitati agli ultimi 100 contratti.

```