Milano 9:53
49.463 -1,17%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:53
10.289 -0,81%
24.203 -1,03%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

29,68
-4,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5329,68-4,07%475
21.59.5129,67-4,10%100
21.59.4829,685-4,06%200
21.59.4629,69-4,04%147
21.59.4529,68-4,07%100
21.59.4429,68-4,07%200
21.59.4429,67-4,10%100
21.59.4429,68-4,07%300
21.59.4429,675-4,09%100
21.59.3829,675-4,09%100
21.59.3729,69-4,04%200
21.59.3429,67-4,10%200
21.59.2529,69-4,04%100
21.59.2429,67-4,10%100
21.59.2229,69-4,04%200
21.59.2029,67-4,10%100
21.59.2029,69-4,04%100
21.59.2029,68-4,07%926
21.59.1829,69-4,04%755
21.59.1729,70-4,01%325
21.59.1729,73-3,91%100
21.59.1729,70-4,01%100
21.59.1729,71-3,98%482
21.59.1729,70-4,01%100
21.59.1729,69-4,04%424
21.59.1029,67-4,10%300
21.59.0829,69-4,04%200
21.59.0129,67-4,10%200
21.58.5929,69-4,04%100
21.58.5929,68-4,07%107
OraValoreVar.%Volume
21.58.5429,67-4,10%218
21.58.5229,68-4,07%500
21.58.4829,69-4,04%100
21.58.4829,68-4,07%696
21.58.4329,66-4,14%327
21.58.4029,63-4,23%1.013
21.58.3929,615-4,28%100
21.58.3929,62-4,27%100
21.58.3929,63-4,23%100
21.58.3329,615-4,28%300
21.58.2729,63-4,23%321
21.58.2729,615-4,28%100
21.58.2729,63-4,23%100
21.58.2129,615-4,28%100
21.58.1329,62-4,27%100
21.58.1329,61-4,30%100
21.58.1329,62-4,27%243
21.58.0929,605-4,31%210
21.58.0829,61-4,30%526
21.58.0729,62-4,27%551
21.58.0729,61-4,30%100
21.58.0729,62-4,27%441
21.58.0729,605-4,31%100
21.58.0729,62-4,27%400
21.57.5829,60-4,33%111
21.57.5729,61-4,30%100
21.57.5729,60-4,33%400
21.57.5729,58-4,40%100
21.57.5729,60-4,33%1.395
21.57.5529,58-4,40%200
OraValoreVar.%Volume
21.57.4829,585-4,38%600
21.57.3929,57-4,43%1.000
21.57.3929,585-4,38%400
21.57.3929,58-4,40%110
21.57.2329,585-4,38%100
21.57.2029,60-4,33%100
21.57.1629,57-4,43%300
21.57.0929,61-4,30%100
21.56.5829,57-4,43%200
21.56.2029,565-4,44%600
21.56.1529,66-4,14%100
21.56.1529,62-4,27%940
21.56.1529,61-4,30%100
21.56.1529,62-4,27%200
21.56.1529,63-4,23%100
21.56.1529,66-4,14%270
21.56.1529,63-4,23%200
21.56.1529,66-4,14%200
21.56.1529,64-4,20%219
21.55.4429,66-4,14%200
21.55.2329,655-4,15%420
21.55.2329,65-4,17%241
21.55.2029,66-4,14%100
21.55.2029,655-4,15%200
21.55.0229,665-4,12%100
21.55.0229,65-4,17%800
21.55.0029,64-4,20%205
21.55.0029,63-4,23%200
21.53.4929,61-4,30%100
21.53.4329,635-4,22%100
OraValoreVar.%Volume
21.53.1829,615-4,28%100
21.53.0629,64-4,20%300
21.53.0629,65-4,17%100
21.53.0629,68-4,07%100
21.53.0629,67-4,10%200
21.53.0629,68-4,07%100
21.53.0629,675-4,09%110
21.53.0629,68-4,07%100
21.53.0629,67-4,10%100
21.53.0629,63-4,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```