Milano 17:35
51.163 -0,20%
Nasdaq 19:28
29.702 +2,00%
Dow Jones 19:28
52.115 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

35,34
+2,32%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.26.4135,34+2,32%150
19.26.2535,425+2,56%100
19.26.1535,49+2,75%100
19.25.2135,42+2,55%100
19.25.2135,425+2,56%100
19.25.1735,46+2,66%100
19.25.1735,4639+2,67%400
19.25.1735,468+2,69%300
19.25.1735,42+2,55%100
19.25.1735,38+2,43%100
19.25.1735,39+2,46%100
19.25.1735,38+2,43%100
19.25.1735,37+2,40%600
19.25.1735,43+2,58%100
19.25.0035,36+2,37%317
19.25.0035,35+2,35%100
19.24.4135,285+2,16%100
19.24.4035,29+2,17%500
19.24.3435,23+2,00%100
19.24.3435,26+2,08%442
19.22.3335,23+2,00%400
19.22.1535,29+2,17%520
19.22.1535,245+2,04%300
19.22.1535,288+2,17%657
19.22.1535,28+2,14%300
19.22.1535,25+2,06%165
19.22.1535,29+2,17%100
19.21.5635,245+2,04%700
19.20.3135,25+2,06%100
19.19.5035,29+2,17%100
OraValoreVar.%Volume
19.19.5035,255+2,07%100
19.19.5035,255+2,07%100
19.19.4035,25+2,06%372
19.19.4035,28+2,14%200
19.19.4035,275+2,13%300
19.19.3935,28+2,14%200
19.19.3935,20+1,91%400
19.19.3935,25+2,06%100
19.19.3935,22+1,97%100
19.19.3935,23+2,00%316
19.19.3935,205+1,93%100
19.19.3935,20+1,91%300
19.19.3935,21+1,94%200
19.19.3935,23+2,00%1.000
19.19.3935,20+1,91%700
19.19.3935,21+1,94%250
19.19.3935,19+1,88%100
19.19.3935,21+1,94%300
19.19.3935,22+1,97%301
19.19.3935,30+2,20%100
19.18.5035,335+2,30%100
19.16.5635,33+2,29%237
19.15.4835,325+2,27%400
19.14.2035,32+2,26%200
19.12.1035,25+2,06%100
19.11.5735,30+2,20%100
19.11.2635,25+2,06%100
19.10.5235,31+2,23%100
19.09.2035,25+2,06%300
19.09.1935,32+2,26%100
OraValoreVar.%Volume
19.09.1535,25+2,06%628
19.09.1535,26+2,08%150
19.09.1535,27+2,11%100
19.08.5735,36+2,37%400
19.08.3735,35+2,35%100
19.08.3735,36+2,37%200
19.08.3635,32+2,26%200
19.07.2435,28+2,14%100
19.07.2435,31+2,23%200
19.07.2435,31+2,23%100
19.07.2335,25+2,06%100
19.07.2335,28+2,14%100
19.07.2335,27+2,11%150
19.07.2035,2225+1,98%100
19.05.0035,21+1,94%200
19.04.3335,205+1,93%200
19.04.2935,155+1,78%100
19.04.2435,10+1,62%151
19.04.2435,15+1,77%200
19.04.2435,125+1,69%100
19.04.2435,15+1,77%401
19.03.2735,0925+1,60%100
19.03.2035,11+1,65%200
18.59.1535,065+1,52%100
18.59.0735,07+1,53%100
18.59.0735,08+1,56%100
18.59.0735,10+1,62%150
18.59.0735,09+1,59%200
18.59.0735,08+1,56%300
18.58.5635,0903+1,59%220
OraValoreVar.%Volume
18.58.1535,15+1,77%100
18.58.1435,115+1,66%100
18.58.0335,13+1,71%150
18.58.0335,14+1,74%200
18.57.1535,14+1,74%100
18.56.5435,07+1,53%100
18.55.1334,995+1,32%100
18.55.0535,055+1,49%200
18.55.0535,11+1,65%100
18.55.0535,09+1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```