Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

36,07
+4,43%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0036,07+4,43%75.343
21.59.5836,08+4,46%309
21.59.5736,06+4,40%100
21.59.4536,04+4,34%200
21.59.4536,07+4,43%105
21.59.3936,01+4,26%112
21.59.3336,01+4,26%124
21.59.3336,015+4,27%100
21.59.3236,04+4,34%137
21.59.2536,01+4,26%600
21.59.2136,025+4,30%100
21.59.2036,05+4,37%100
21.59.1936,04+4,34%302
21.59.1936,035+4,33%100
21.59.0036,06+4,40%100
21.58.5336,065+4,42%100
21.58.5336,06+4,40%100
21.58.5336,10+4,52%400
21.58.5236,11+4,55%398
21.58.5236,12+4,57%100
21.58.5236,13+4,60%300
21.58.5236,135+4,62%300
21.58.5236,14+4,63%200
21.58.5236,13+4,60%200
21.58.5236,14+4,63%200
21.58.5236,13+4,60%300
21.58.5236,14+4,63%100
21.58.5236,13+4,60%500
21.58.5236,14+4,63%200
21.58.4636,17+4,72%100
OraValoreVar.%Volume
21.58.0636,16+4,69%200
21.58.0536,17+4,72%521
21.57.5736,15+4,66%100
21.57.5536,17+4,72%479
21.57.1636,145+4,65%200
21.57.0936,17+4,72%168
21.57.0436,145+4,65%200
21.56.5536,17+4,72%139
21.56.5536,15+4,66%100
21.56.5536,17+4,72%201
21.56.5536,16+4,69%200
21.56.5336,13+4,60%150
21.56.5336,145+4,65%400
21.56.1836,15+4,66%100
21.56.1836,14+4,63%100
21.56.1836,13+4,60%414
21.56.0036,12+4,57%100
21.56.0036,11+4,55%400
21.55.5636,125+4,59%500
21.55.5536,115+4,56%200
21.55.5536,11+4,55%394
21.55.5536,12+4,57%100
21.55.5536,10+4,52%100
21.55.5536,11+4,55%100
21.55.5536,14+4,63%100
21.55.5536,11+4,55%100
21.55.5536,14+4,63%500
21.55.5536,16+4,69%200
21.55.5536,15+4,66%100
21.55.5536,11+4,55%100
OraValoreVar.%Volume
21.55.5536,125+4,59%100
21.55.5536,15+4,66%200
21.55.5536,11+4,55%920
21.55.5536,10+4,52%100
21.55.5536,11+4,55%350
21.55.5536,10+4,52%300
21.55.4136,055+4,39%100
21.55.1636,05+4,37%100
21.55.0336,07+4,43%300
21.55.0036,135+4,62%100
21.55.0036,13+4,60%100
21.55.0036,175+4,73%400
21.55.0036,13+4,60%100
21.55.0036,12+4,57%200
21.55.0036,10+4,52%327
21.55.0036,11+4,55%120
21.55.0036,13+4,60%100
21.55.0036,10+4,52%200
21.55.0036,09+4,49%100
21.55.0036,14+4,63%200
21.55.0036,16+4,69%100
21.55.0036,14+4,63%100
21.55.0036,12+4,57%600
21.55.0036,17+4,72%100
21.55.0036,16+4,69%100
21.55.0036,17+4,72%100
21.55.0036,16+4,69%200
21.55.0036,08+4,46%147
21.55.0036,205+4,82%200
21.55.0036,13+4,60%100
OraValoreVar.%Volume
21.55.0036,17+4,72%100
21.55.0036,16+4,69%100
21.55.0036,17+4,72%100
21.55.0036,16+4,69%100
21.55.0036,15+4,66%100
21.55.0036,17+4,72%200
21.55.0036,1125+4,55%109
21.54.4236,205+4,82%761
21.54.2736,20+4,81%676
21.54.2736,205+4,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```