Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

24,28
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,28INV.50.252
21.59.5824,27-0,04%100
21.59.5424,25-0,12%100
21.59.5424,24-0,16%100
21.59.5124,25-0,12%165
21.59.4724,24-0,16%200
21.59.4324,26-0,08%200
21.59.4224,275-0,02%300
21.59.4224,263-0,07%100
21.59.4124,27-0,04%181
21.59.3124,26-0,08%624
21.59.2224,23-0,21%230
21.59.2224,225-0,23%100
21.59.2224,215-0,27%100
21.59.2224,24-0,16%299
21.59.2224,215-0,27%100
21.59.2224,20-0,33%700
21.59.2224,21-0,29%227
21.59.2224,22-0,25%100
21.59.2224,24-0,16%100
21.59.2224,23-0,21%100
21.59.2224,24-0,16%623
21.59.2224,26-0,08%100
21.59.2224,27-0,04%100
21.59.2224,31+0,12%100
21.59.2224,29+0,04%100
21.59.2224,30+0,08%200
21.59.2224,32+0,16%200
21.59.2224,34+0,25%776
21.59.2224,33+0,21%341
OraValoreVar.%Volume
21.59.2224,34+0,25%555
21.59.2224,35+0,29%637
21.59.2224,33+0,21%139
21.59.2224,34+0,25%137
21.59.2224,36+0,33%200
21.59.2224,34+0,25%100
21.59.2224,35+0,29%100
21.59.2224,345+0,27%100
21.59.2224,34+0,25%111
21.59.2224,35+0,29%300
21.59.2224,36+0,33%100
21.59.2224,35+0,29%382
21.59.2224,36+0,33%271
21.59.2224,37+0,37%401
21.59.2224,35+0,29%548
21.59.2224,37+0,37%100
21.59.2224,35+0,29%100
21.59.2224,37+0,37%1.952
21.59.2224,36+0,33%427
21.59.2224,33+0,21%200
21.59.2224,36+0,33%400
21.59.2224,32+0,16%400
21.59.2224,35+0,29%540
21.59.2224,34+0,25%820
21.59.2224,33+0,21%100
21.59.2224,32+0,16%165
21.59.2224,35+0,29%491
21.59.2224,33+0,21%100
21.59.2224,32+0,16%100
21.59.2224,325+0,19%100
OraValoreVar.%Volume
21.59.2224,35+0,29%540
21.59.2224,34+0,25%420
21.59.2224,33+0,21%900
21.59.2224,32+0,16%100
21.59.2124,295+0,06%100
21.59.2124,30+0,08%350
21.59.2124,29+0,04%300
21.59.2124,28INV.100
21.59.2124,27-0,04%100
21.59.2124,275-0,02%100
21.59.2124,27-0,04%300
21.59.2124,28INV.200
21.59.2124,27-0,04%300
21.59.2124,29+0,04%800
21.59.2124,28INV.2.104
21.59.2124,27-0,04%400
21.59.2124,26-0,08%100
21.59.2124,25-0,12%200
21.59.2124,26-0,08%300
21.59.2124,25-0,12%138
21.59.2124,255-0,10%227
21.59.1724,25-0,12%100
21.59.1524,24-0,16%299
21.59.1524,23-0,21%241
21.59.0524,22-0,25%358
21.59.0524,23-0,21%100
21.59.0524,22-0,25%141
21.59.0524,21-0,29%100
21.59.0524,20-0,33%100
21.59.0524,21-0,29%100
OraValoreVar.%Volume
21.59.0524,23-0,21%964
21.59.0524,24-0,16%256
21.59.0524,22-0,25%111
21.59.0524,24-0,16%800
21.59.0524,25-0,12%835
21.59.0024,27-0,04%100
21.58.5924,26-0,08%100
21.58.5924,27-0,04%100
21.58.5924,26-0,08%535
21.58.5924,25-0,12%249

(*) I dati sono limitati agli ultimi 100 contratti.

```