Milano 17:35
51.163 -0,20%
Nasdaq 21:32
29.737 +2,13%
Dow Jones 21:32
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

36,63
+6,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.31.0636,63+6,05%100
21.30.3736,58+5,91%400
21.30.2936,54+5,79%100
21.30.2836,52+5,73%202
21.30.2836,53+5,76%601
21.30.2836,53+5,76%300
21.30.0036,57+5,88%100
21.28.3036,58+5,91%100
21.28.2836,59+5,94%200
21.28.2136,585+5,92%131
21.28.2136,65+6,11%909
21.28.0036,5775+5,90%100
21.27.0836,585+5,92%100
21.27.0336,57+5,88%100
21.27.0336,585+5,92%200
21.27.0336,565+5,86%100
21.27.0336,57+5,88%100
21.27.0336,55+5,82%100
21.27.0336,54+5,79%200
21.26.0036,52+5,73%298
21.26.0036,53+5,76%100
21.26.0036,50+5,67%200
21.26.0036,57+5,88%108
21.26.0036,52+5,73%200
21.26.0036,50+5,67%100
21.26.0036,51+5,70%567
21.26.0036,52+5,73%200
21.26.0036,525+5,75%100
21.26.0036,53+5,76%100
21.26.0036,56+5,85%100
OraValoreVar.%Volume
21.26.0036,57+5,88%100
21.26.0036,59+5,94%100
21.26.0036,57+5,88%200
21.26.0036,53+5,76%100
21.25.5736,60+5,96%143
21.25.5536,61+5,99%100
21.25.0036,65+6,11%306
21.23.5236,57+5,88%100
21.23.5236,56+5,85%200
21.23.5236,56+5,85%100
21.22.4236,49+5,65%349
21.21.1236,53+5,76%100
21.21.1236,50+5,67%200
21.21.1236,51+5,70%129
21.21.1236,50+5,67%428
21.21.0036,57+5,88%100
21.19.2136,515+5,72%100
21.19.0936,48+5,62%200
21.18.4536,46+5,56%800
21.18.4536,47+5,59%100
21.17.4636,475+5,60%100
21.17.0436,41+5,41%100
21.17.0336,38+5,33%100
21.17.0336,37+5,30%400
21.16.5236,345+5,23%100
21.16.2536,3699+5,30%398
21.16.2536,35+5,24%100
21.15.5836,40+5,39%100
21.15.5436,31+5,12%100
21.15.5436,30+5,10%200
OraValoreVar.%Volume
21.15.3536,30+5,10%158
21.15.3536,27+5,01%100
21.15.3136,265+4,99%100
21.14.4036,29+5,07%100
21.14.2636,265+4,99%100
21.13.5836,26+4,98%100
21.12.1336,265+4,99%220
21.12.1136,24+4,92%600
21.11.4436,27+5,01%100
21.11.4436,275+5,02%120
21.10.5836,32+5,15%100
21.10.5336,31+5,12%100
21.10.3536,27+5,01%200
21.10.3536,26+4,98%300
21.10.0636,27+5,01%100
21.08.2836,23+4,89%200
21.08.0036,14+4,63%140
21.07.0136,23+4,89%100
21.06.0636,185+4,76%100
21.06.0336,15+4,66%100
21.05.5436,195+4,79%120
21.05.0036,20+4,81%100
21.03.3736,25+4,95%100
21.03.3236,24+4,92%100
21.03.2536,18+4,75%100
21.02.0036,15+4,66%552
21.02.0036,16+4,69%100
21.01.3236,1907+4,78%551
21.01.3236,185+4,76%160
21.01.0936,22+4,86%100
OraValoreVar.%Volume
21.01.0736,185+4,76%200
21.01.0436,17+4,72%100
21.01.0436,20+4,81%100
21.01.0436,22+4,86%100
20.59.2936,19+4,78%100
20.58.2736,215+4,85%180
20.58.2536,19+4,78%200
20.58.2436,21+4,83%819
20.58.2336,265+4,99%1.260
20.58.1736,26+4,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```