Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.25 | 13,27 | -3,70 | 100 | 1.327 |
21.51.22 | 13,273 | -3,68 | 400 | 5.309 |
21.50.36 | 13,27 | -3,70 | 400 | 5.308 |
21.50.01 | 13,27 | -3,70 | 400 | 5.308 |
21.50.01 | 13,28 | -3,63 | 200 | 2.656 |
21.50.01 | 13,26 | -3,77 | 100 | 1.326 |
21.50.00 | 13,29 | -3,56 | 100 | 1.329 |
21.49.54 | 13,3 | -3,48 | 140 | 1.862 |
21.48.54 | 13,29 | -3,56 | 200 | 2.658 |
21.48.40 | 13,28 | -3,63 | 116 | 1.540 |
21.48.27 | 13,285 | -3,59 | 100 | 1.329 |
21.47.28 | 13,29 | -3,56 | 200 | 2.658 |
21.47.28 | 13,28 | -3,63 | 102 | 1.355 |
21.46.42 | 13,3 | -3,48 | 100 | 1.330 |
21.46.24 | 13,28 | -3,63 | 400 | 5.312 |
21.46.24 | 13,29 | -3,56 | 100 | 1.329 |
21.46.23 | 13,27 | -3,70 | 284 | 3.769 |
21.46.23 | 13,2793 | -3,63 | 116 | 1.540 |
21.45.29 | 13,28 | -3,63 | 250 | 3.320 |
21.45.17 | 13,26 | -3,77 | 100 | 1.326 |
21.45.17 | 13,27 | -3,70 | 100 | 1.327 |
21.45.17 | 13,26 | -3,77 | 200 | 2.652 |
21.45.07 | 13,29 | -3,56 | 200 | 2.658 |
21.44.49 | 13,3 | -3,48 | 400 | 5.320 |
21.44.37 | 13,305 | -3,45 | 251 | 3.340 |
21.42.20 | 13,3 | -3,48 | 119 | 1.583 |
21.41.08 | 13,32 | -3,34 | 328 | 4.369 |
21.41.08 | 13,31 | -3,41 | 200 | 2.662 |
21.39.28 | 13,325 | -3,30 | 100 | 1.333 |
21.39.24 | 13,34 | -3,19 | 100 | 1.334 |