Milano 10:52
49.203 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:52
10.243 -1,25%
Francoforte 10:52
24.067 -1,59%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

29,68
-4,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5329,68INV.475
21.59.5129,67-0,03%100
21.59.4829,685+0,02%200
21.59.4629,69+0,03%147
21.59.4529,68INV.100
21.59.4429,68INV.200
21.59.4429,67-0,03%100
21.59.4429,68INV.300
21.59.4429,675-0,02%100
21.59.3829,675-0,02%100
21.59.3729,69+0,03%200
21.59.3429,67-0,03%200
21.59.2529,69+0,03%100
21.59.2429,67-0,03%100
21.59.2229,69+0,03%200
21.59.2029,67-0,03%100
21.59.2029,69+0,03%100
21.59.2029,68INV.926
21.59.1829,69+0,03%755
21.59.1729,70+0,07%325
21.59.1729,73+0,17%100
21.59.1729,70+0,07%100
21.59.1729,71+0,10%482
21.59.1729,70+0,07%100
21.59.1729,69+0,03%424
21.59.1029,67-0,03%300
21.59.0829,69+0,03%200
21.59.0129,67-0,03%200
21.58.5929,69+0,03%100
21.58.5929,68INV.107
OraValoreVar.%Volume
21.58.5429,67-0,03%218
21.58.5229,68INV.500
21.58.4829,69+0,03%100
21.58.4829,68INV.696
21.58.4329,66-0,07%327
21.58.4029,63-0,17%1.013
21.58.3929,615-0,22%100
21.58.3929,62-0,20%100
21.58.3929,63-0,17%100
21.58.3329,615-0,22%300
21.58.2729,63-0,17%321
21.58.2729,615-0,22%100
21.58.2729,63-0,17%100
21.58.2129,615-0,22%100
21.58.1329,62-0,20%100
21.58.1329,61-0,24%100
21.58.1329,62-0,20%243
21.58.0929,605-0,25%210
21.58.0829,61-0,24%526
21.58.0729,62-0,20%551
21.58.0729,61-0,24%100
21.58.0729,62-0,20%441
21.58.0729,605-0,25%100
21.58.0729,62-0,20%400
21.57.5829,60-0,27%111
21.57.5729,61-0,24%100
21.57.5729,60-0,27%400
21.57.5729,58-0,34%100
21.57.5729,60-0,27%1.395
21.57.5529,58-0,34%200
OraValoreVar.%Volume
21.57.4829,585-0,32%600
21.57.3929,57-0,37%1.000
21.57.3929,585-0,32%400
21.57.3929,58-0,34%110
21.57.2329,585-0,32%100
21.57.2029,60-0,27%100
21.57.1629,57-0,37%300
21.57.0929,61-0,24%100
21.56.5829,57-0,37%200
21.56.2029,565-0,39%600
21.56.1529,66-0,07%100
21.56.1529,62-0,20%940
21.56.1529,61-0,24%100
21.56.1529,62-0,20%200
21.56.1529,63-0,17%100
21.56.1529,66-0,07%270
21.56.1529,63-0,17%200
21.56.1529,66-0,07%200
21.56.1529,64-0,13%219
21.55.4429,66-0,07%200
21.55.2329,655-0,08%420
21.55.2329,65-0,10%241
21.55.2029,66-0,07%100
21.55.2029,655-0,08%200
21.55.0229,665-0,05%100
21.55.0229,65-0,10%800
21.55.0029,64-0,13%205
21.55.0029,63-0,17%200
21.53.4929,61-0,24%100
21.53.4329,635-0,15%100
OraValoreVar.%Volume
21.53.1829,615-0,22%100
21.53.0629,64-0,13%300
21.53.0629,65-0,10%100
21.53.0629,68INV.100
21.53.0629,67-0,03%200
21.53.0629,68INV.100
21.53.0629,675-0,02%110
21.53.0629,68INV.100
21.53.0629,67-0,03%100
21.53.0629,63-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```