Milano 17:35
51.163 -0,20%
Nasdaq 20:37
29.753 +2,18%
Dow Jones 20:37
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

35,891
+3,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.36.1035,891+3,91%500
20.36.0135,92+4,00%693
20.35.3735,9199+4,00%150
20.33.3935,81+3,68%200
20.33.3935,80+3,65%200
20.33.2635,81+3,68%100
20.32.5835,735+3,46%103
20.32.4735,74+3,47%200
20.31.1935,70+3,36%100
20.31.1335,725+3,43%6.450
20.31.1335,72+3,42%100
20.31.1335,77+3,56%200
20.31.1335,72+3,42%100
20.31.1335,78+3,59%500
20.31.1335,76+3,53%378
20.31.1335,77+3,56%100
20.31.1335,78+3,59%200
20.31.1335,815+3,69%300
20.30.0035,86+3,82%100
20.26.3835,83+3,73%100
20.26.2135,84+3,76%200
20.26.1535,8599+3,82%800
20.26.1235,815+3,69%407
20.26.0035,80+3,65%100
20.26.0035,83+3,73%200
20.26.0035,81+3,68%100
20.25.3735,86+3,82%100
20.24.3835,84+3,76%100
20.24.3535,855+3,81%100
20.24.3535,83+3,73%300
OraValoreVar.%Volume
20.24.3535,87+3,85%100
20.24.3535,85+3,79%100
20.24.3435,905+3,95%200
20.24.2535,95+4,08%100
20.23.2735,94+4,05%100
20.23.1835,885+3,89%143
20.23.1335,87+3,85%260
20.22.3335,83+3,73%300
20.22.0235,84+3,76%100
20.21.4035,8327+3,74%100
20.20.5535,83+3,73%100
20.20.0335,81+3,68%100
20.19.4935,76+3,53%200
20.19.1635,74+3,47%200
20.17.5835,76+3,53%100
20.17.3135,73+3,45%200
20.15.0035,71+3,39%100
20.11.1935,73+3,45%100
20.09.1935,745+3,49%100
20.09.1935,70+3,36%200
20.09.0835,67+3,27%103
20.09.0135,655+3,23%100
20.08.4735,65+3,21%290
20.08.4735,66+3,24%100
20.08.3935,67+3,27%100
20.08.3835,66+3,24%100
20.08.3835,67+3,27%100
20.07.5735,6853+3,32%1.200
20.07.0635,70+3,36%100
20.06.3135,73+3,45%386
OraValoreVar.%Volume
20.06.1935,70+3,36%100
20.04.3635,73+3,45%126
20.04.0335,695+3,34%200
20.03.2535,71+3,39%200
20.03.2535,70+3,36%600
20.03.2335,67+3,27%100
20.02.5135,655+3,23%100
20.02.5135,65+3,21%103
20.02.5135,66+3,24%100
20.02.5135,675+3,29%100
20.02.0835,67+3,27%300
20.02.0835,69+3,33%100
20.02.0835,67+3,27%200
20.02.0835,69+3,33%100
20.02.0835,70+3,36%100
20.02.0835,71+3,39%100
20.02.0835,665+3,26%100
20.02.0735,765+3,55%500
20.02.0735,74+3,47%100
20.01.5035,73+3,45%100
20.01.5035,74+3,47%300
20.01.5035,75+3,50%400
20.01.1435,81+3,68%100
20.01.0735,815+3,69%100
20.01.0635,76+3,53%100
20.01.0535,81+3,68%100
20.00.2935,78+3,59%100
19.58.0335,8199+3,71%200
19.58.0335,81+3,68%200
19.57.3835,82+3,71%100
OraValoreVar.%Volume
19.57.0435,81+3,68%100
19.56.5435,82+3,71%125
19.56.0735,81+3,68%100
19.55.4835,82+3,71%100
19.55.0235,745+3,49%100
19.54.3935,81+3,68%100
19.54.0735,745+3,49%100
19.53.2835,82+3,71%100
19.53.2335,81+3,68%100
19.53.0235,72+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```