Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

41,35
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0041,35INV.286.501
21.59.5941,34-0,02%100
21.59.5541,32-0,07%113
21.59.5041,295-0,13%100
21.59.4141,345-0,01%100
21.59.3941,30-0,12%100
21.59.3941,295-0,13%100
21.59.3941,338-0,03%100
21.59.3941,295-0,13%100
21.59.3941,28-0,17%212
21.59.3941,33-0,05%197
21.59.3941,32-0,07%100
21.59.3941,33-0,05%2.875
21.59.3741,345-0,01%100
21.59.3641,35INV.200
21.59.3641,345-0,01%200
21.59.3641,35INV.100
21.59.3341,30-0,12%874
21.59.3341,28-0,17%159
21.59.3341,29-0,15%735
21.59.3341,29-0,15%205
21.59.2541,31-0,10%310
21.59.2541,30-0,12%526
21.59.2541,29-0,15%100
21.59.2541,30-0,12%293
21.59.2541,32-0,07%487
21.59.2541,33-0,05%100
21.59.2541,32-0,07%3.802
21.59.1541,32-0,07%100
21.59.1541,35INV.100
OraValoreVar.%Volume
21.59.0541,355+0,01%100
21.59.0141,30-0,12%300
21.59.0041,31-0,10%100
21.59.0041,30-0,12%100
21.59.0041,31-0,10%100
21.58.1541,345-0,01%504
21.58.0741,33-0,05%200
21.58.0741,31-0,10%158
21.58.0441,30-0,12%865
21.57.5441,29-0,15%300
21.57.4241,255-0,23%276
21.57.4141,26-0,22%300
21.57.4141,24-0,27%100
21.57.4041,23-0,29%200
21.57.4041,22-0,31%400
21.57.4041,23-0,29%100
21.57.4041,22-0,31%722
21.57.3941,20-0,36%400
21.57.2741,21-0,34%600
21.57.2541,22-0,31%186
21.57.0641,24-0,27%100
21.57.0641,23-0,29%100
21.57.0641,25-0,24%100
21.57.0641,23-0,29%100
21.57.0041,255-0,23%300
21.56.5241,265-0,21%100
21.56.5141,26-0,22%300
21.56.5041,27-0,19%799
21.56.3941,285-0,16%200
21.56.0841,29-0,15%117
OraValoreVar.%Volume
21.56.0641,27-0,19%2.257
21.56.0541,29-0,15%300
21.55.4941,30-0,12%100
21.55.4141,31-0,10%100
21.55.3241,28-0,17%100
21.55.3241,31-0,10%200
21.55.2941,30-0,12%100
21.55.2841,29-0,15%200
21.55.2841,30-0,12%200
21.55.2841,29-0,15%298
21.55.2841,255-0,23%100
21.55.2641,25-0,24%100
21.55.2041,255-0,23%500
21.55.1441,275-0,18%380
21.55.0041,19-0,39%200
21.54.5041,23-0,29%200
21.54.5041,205-0,35%200
21.54.5041,23-0,29%400
21.54.5041,15-0,48%100
21.54.5041,1575-0,47%100
21.54.5041,22-0,31%100
21.54.5041,225-0,30%100
21.54.5041,15-0,48%100
21.54.5041,165-0,45%100
21.54.5041,22-0,31%197
21.54.5041,195-0,37%100
21.54.5041,205-0,35%210
21.54.4141,095-0,62%186
21.54.0641,23-0,29%490
21.54.0641,29-0,15%200
OraValoreVar.%Volume
21.54.0641,305-0,11%100
21.54.0641,32-0,07%100
21.54.0641,31-0,10%962
21.54.0641,21-0,34%100
21.53.4941,315-0,08%500
21.53.4641,32-0,07%100
21.53.1141,30-0,12%125
21.52.4341,35INV.100
21.52.4341,36+0,02%100
21.52.4041,38+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```