Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.09 | 13,64 | -1,02 | 500 | 6.820 |
| 15.47.09 | 13,63 | -1,09 | 100 | 1.363 |
| 15.45.46 | 13,63 | -1,09 | 236 | 3.217 |
| 15.45.46 | 13,66 | -0,87 | 162 | 2.213 |
| 15.44.51 | 13,61 | -1,23 | 300 | 4.083 |
| 15.40.37 | 13,625 | -1,12 | 15.000 | 204.375 |
| 15.40.37 | 13,555 | -1,63 | 100 | 1.356 |
| 15.39.28 | 13,7 | -0,58 | 200 | 2.740 |
| 15.30.00 | 13,72 | -0,44 | 1.827 | 25.066 |
| 22.00.00 | 13,78 | INV | 100 | 1.378 |