Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

17,16
-4,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5917,16-0,06%414
20.59.5717,15-0,12%100
20.59.5717,16-0,06%400
20.59.5717,15-0,12%992
20.59.5617,16-0,06%2.118
20.59.5617,17INV.1.905
20.59.5517,18+0,06%100
20.59.5517,19+0,12%100
20.59.5517,195+0,15%100
20.59.5417,20+0,17%654
20.59.5417,19+0,12%267
20.59.5117,20+0,17%100
20.59.5117,19+0,12%141
20.59.5117,20+0,17%100
20.59.4617,18+0,06%2.314
20.59.4517,19+0,12%1.141
20.59.4517,21+0,23%100
20.59.4417,20+0,17%2.532
20.59.4317,18+0,06%100
20.59.4317,19+0,12%100
20.59.4217,165-0,03%100
20.59.4217,175+0,03%200
20.59.4217,17INV.1.555
20.59.4017,165-0,03%200
20.59.4017,16-0,06%725
20.59.4017,165-0,03%100
20.59.3917,17INV.400
20.59.3917,17INV.100
20.59.3917,18+0,06%1.110
20.59.3817,18+0,06%200
OraValoreVar.%Volume
20.59.3817,19+0,12%116
20.59.3817,18+0,06%649
20.59.3817,19+0,12%332
20.59.3717,17INV.800
20.59.3617,18+0,06%984
20.59.3517,19+0,12%3.050
20.59.3517,195+0,15%100
20.59.3517,20+0,17%529
20.59.3417,195+0,15%100
20.59.3417,20+0,17%107
20.59.3417,195+0,15%480
20.59.3417,20+0,17%350
20.59.3417,195+0,15%935
20.59.3217,23+0,35%3.892
20.59.3017,245+0,44%647
20.59.2917,25+0,47%4.895
20.59.2817,26+0,52%300
20.59.2517,25+0,47%600
20.59.2517,26+0,52%100
20.59.2417,27+0,58%113
20.59.2417,26+0,52%118
20.59.2417,27+0,58%100
20.59.2217,26+0,52%200
20.59.2117,25+0,47%100
20.59.1917,26+0,52%200
20.59.1917,27+0,58%100
20.59.1717,26+0,52%100
20.59.1717,25+0,47%100
20.59.1617,26+0,52%337
20.59.1017,255+0,50%100
OraValoreVar.%Volume
20.59.0617,25+0,47%1.097
20.59.0417,26+0,52%100
20.59.0017,25+0,47%200
20.59.0017,24+0,41%124
20.58.5917,25+0,47%396
20.58.5617,245+0,44%400
20.58.5617,25+0,47%100
20.58.5417,24+0,41%300
20.58.5017,245+0,44%145
20.58.4917,25+0,47%539
20.58.4717,245+0,44%400
20.58.4417,25+0,47%439
20.58.4017,245+0,44%200
20.58.3917,24+0,41%3.356
20.58.3417,245+0,44%400
20.58.3417,24+0,41%146
20.58.3417,25+0,47%300
20.58.2917,235+0,38%100
20.58.2917,25+0,47%225
20.58.2817,235+0,38%100
20.58.2517,22+0,29%100
20.58.2417,25+0,47%230
20.58.2317,24+0,41%200
20.58.1917,23+0,35%100
20.58.1917,24+0,41%100
20.58.1717,23+0,35%300
20.58.1617,22+0,29%1.000
20.58.1617,23+0,35%118
20.58.1617,225+0,32%200
20.58.1617,24+0,41%300
OraValoreVar.%Volume
20.58.1417,21+0,23%225
20.58.1317,23+0,35%100
20.58.0917,25+0,47%267
20.58.0917,23+0,35%100
20.58.0317,23+0,35%100
20.58.0317,22+0,29%202
20.57.5817,22+0,29%441
20.57.5617,23+0,35%500
20.57.5617,22+0,29%953
20.57.4717,23+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```