Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

13,21

-4,14%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.13	13,35	-3,12	300	4.005
21.37.33	13,36	-3,05	219	2.926
21.35.41	13,38	-2,90	220	2.944
21.34.04	13,35	-3,12	100	1.335
21.33.18	13,36	-3,05	128	1.710
21.33.18	13,37	-2,98	100	1.337
21.33.18	13,39	-2,83	100	1.339
21.33.18	13,37	-2,98	100	1.337
21.33.18	13,39	-2,83	300	4.017
21.33.18	13,37	-2,98	200	2.674
21.33.07	13,4	-2,76	500	6.700
21.31.14	13,37	-2,98	1.100	14.707
21.31.14	13,38	-2,90	107	1.432
21.31.14	13,39	-2,83	307	4.111
21.29.29	13,4	-2,76	100	1.340
21.29.27	13,405	-2,72	200	2.681
21.29.27	13,4	-2,76	100	1.340
21.29.24	13,38	-2,90	275	3.680
21.29.23	13,36	-3,05	160	2.138
21.29.22	13,355	-3,08	100	1.336
21.29.22	13,36	-3,05	729	9.739
21.28.33	13,37	-2,98	200	2.674
21.28.24	13,36	-3,05	100	1.336
21.28.24	13,37	-2,98	200	2.674
21.28.17	13,36	-3,05	188	2.512
21.28.17	13,35	-3,12	325	4.339
21.28.17	13,36	-3,05	100	1.336
21.28.17	13,37	-2,98	200	2.674
21.28.17	13,36	-3,05	100	1.336
21.28.17	13,37	-2,98	100	1.337

```