Milano 10:36
46.827 +0,01%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:36
10.358 -0,27%
Francoforte 10:36
25.064 +0,20%

Urogen Pharma Ltd

ISIN: IL0011407140 - Mercato: NASDAQ - National

21,9
+2,58%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0021,90INV.42.212
21.59.5521,94+0,18%100
21.59.5421,93+0,14%100
21.59.5021,90INV.369
21.59.4221,91+0,05%112
21.59.4021,93+0,14%324
21.59.4021,92+0,09%100
21.59.3921,89-0,05%111
21.59.3921,90INV.230
21.59.3921,905+0,02%100
21.59.3321,91+0,05%1.182
21.59.3321,90INV.167
21.59.2621,89-0,05%300
21.59.2421,865-0,16%100
21.59.2321,88-0,09%1.134
21.59.1921,845-0,25%100
21.59.1421,87-0,14%260
21.59.1321,865-0,16%126
21.59.1321,87-0,14%821
21.59.0121,88-0,09%100
21.58.5621,85-0,23%223
21.58.5621,86-0,18%1.142
21.58.1821,85-0,23%700
21.58.1821,865-0,16%100
21.58.1521,88-0,09%100
21.58.0421,85-0,23%100
21.57.5321,865-0,16%481
21.57.3221,87-0,14%200
21.57.1521,88-0,09%500
21.57.1021,87-0,14%100
OraValoreVar.%Volume
21.57.0921,85-0,23%100
21.57.0921,86-0,18%500
21.57.0921,85-0,23%200
21.57.0721,825-0,34%200
21.57.0721,82-0,37%105
21.57.0721,80-0,46%200
21.56.5121,825-0,34%212
21.56.4021,8275-0,33%100
21.56.3021,86-0,18%100
21.55.4021,825-0,34%581
21.55.3321,86-0,18%612
21.55.3121,845-0,25%100
21.55.3121,85-0,23%800
21.53.3021,93+0,14%100
21.53.2421,86-0,18%100
21.50.5921,93+0,14%200
21.50.1221,905+0,02%200
21.50.0021,90INV.100
21.50.0021,88-0,09%300
21.45.5021,91+0,05%100
21.43.1721,93+0,14%100
21.43.1621,94+0,18%100
21.43.1621,92+0,09%100
21.43.1621,94+0,18%100
21.43.1621,99+0,41%510
21.43.0622,00+0,46%252
21.43.0122,04+0,64%100
21.43.0122,02+0,55%200
21.43.0122,00+0,46%175
21.43.0122,02+0,55%671
OraValoreVar.%Volume
21.42.1721,955+0,25%433
21.41.3922,015+0,53%100
21.41.3621,955+0,25%100
21.41.2521,96+0,27%100
21.41.2422,00+0,46%400
21.41.2321,99+0,41%469
21.41.2321,98+0,37%100
21.41.2221,99+0,41%396
21.41.2121,98+0,37%100
21.41.2121,97+0,32%100
21.41.2121,96+0,27%300
21.41.2121,97+0,32%100
21.41.2121,96+0,27%200
21.41.2122,005+0,48%500
21.41.2122,00+0,46%600
21.41.2122,005+0,48%100
21.41.2122,00+0,46%578
21.41.2121,96+0,27%100
21.41.2122,005+0,48%1.100
21.41.2122,00+0,46%478
21.41.2121,99+0,41%100
21.41.2122,00+0,46%900
21.41.2121,99+0,41%100
21.41.2021,90INV.100
21.41.2021,99+0,41%400
21.41.2021,98+0,37%200
21.41.2021,95+0,23%100
21.41.2021,945+0,21%200
21.41.2021,93+0,14%100
21.41.2021,91+0,05%100
OraValoreVar.%Volume
21.41.2021,90INV.100
21.41.1921,84-0,27%100
21.41.1921,87-0,14%100
21.41.0421,84-0,27%100
21.40.0621,83-0,32%300
21.39.0421,82-0,37%100
21.39.0221,79-0,50%100
21.38.3321,85-0,23%505
21.38.3321,86-0,18%100
21.38.3321,85-0,23%395

(*) I dati sono limitati agli ultimi 100 contratti.

```