Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Us Treasury 30 Year Bond Etf

Mercato: NASDAQ - National

41,28
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.3541,2798-0,01%115
21.44.3941,275-0,02%114
21.22.0041,26-0,06%200
20.48.2341,24-0,11%100
20.43.5241,2472-0,09%121
20.32.0341,2361-0,12%242
19.26.0041,23-0,13%100
19.16.4641,21-0,18%678
18.32.3241,18-0,25%100
17.54.3041,19-0,23%364
17.43.4741,1901-0,23%2.063
17.43.4741,19-0,23%200
17.41.0841,186-0,24%178
17.38.1741,1802-0,25%242
17.21.5341,19-0,23%100
17.20.5041,196-0,21%200
17.10.1341,19-0,23%500
17.08.2341,20-0,20%600
17.08.1441,19-0,23%100
17.08.0041,185-0,24%200
17.07.1341,18-0,25%400
16.58.1441,21-0,18%100
16.46.0641,175-0,27%158
15.58.4841,20-0,20%500
15.49.4641,22-0,16%243
15.49.3541,20-0,20%100
15.46.1541,215-0,17%250
15.45.0541,2201-0,16%632
15.32.4441,30+0,04%100
15.31.5441,28-0,01%100
OraValoreVar.%Volume
15.31.0841,265-0,05%1.000
22.15.0041,2656-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```