Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Us Treasury 30 Year Bond Etf

Mercato: NASDAQ - National

38,86
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.3338,86-0,63%100
18.39.0438,87-0,60%1.340
18.36.2438,875-0,59%1.500
18.33.0638,86-0,63%128
18.32.5538,865-0,61%550
18.32.5538,87-0,60%600
18.32.5538,87-0,60%100
18.31.5938,87-0,60%1.100
18.31.5938,86-0,63%847
18.31.5838,89-0,55%824
18.29.5938,895-0,54%100
18.23.3838,899-0,53%1.000
18.18.1038,8991-0,53%2.500
18.13.1038,9091-0,50%2.000
18.11.1038,9089-0,50%135
18.09.4938,90-0,52%194
18.08.4438,895-0,54%1.000
18.06.4038,899-0,53%300
18.06.1538,8989-0,53%250
18.05.3838,895-0,54%500
18.04.3838,8999-0,52%400
17.51.5638,871-0,60%125
17.50.2738,865-0,61%250
17.41.5638,859-0,63%500
17.41.2538,8589-0,63%300
17.39.4238,85-0,65%200
17.38.3038,859-0,63%5.125
17.34.0338,855-0,64%1.000
17.32.1938,87-0,60%200
17.26.0638,855-0,64%150
OraValoreVar.%Volume
17.26.0638,86-0,63%100
17.25.4838,8601-0,63%125
17.25.2838,87-0,60%600
17.17.1438,875-0,59%2.500
17.14.0638,88-0,57%143
17.04.3238,8795-0,58%750
17.04.3238,875-0,59%750
17.03.0638,88-0,57%500
16.55.3638,9056-0,51%100
16.50.0538,905-0,51%100
16.49.0838,8901-0,55%273
16.48.2738,905-0,51%188
16.48.0838,895-0,54%300
16.47.1538,899-0,53%385
16.45.3338,8999-0,52%642
16.43.5838,90-0,52%100
16.40.4638,9152-0,48%771
16.40.2538,915-0,49%200
16.34.0638,91-0,50%300
16.30.0538,909-0,50%200
16.28.1338,9099-0,50%100
16.26.5538,91-0,50%100
16.24.0038,90-0,52%127
16.20.3138,909-0,50%500
16.17.4738,90-0,52%2.570
16.15.0638,905-0,51%103
16.13.4138,9039-0,51%300
16.12.0438,909-0,50%200
16.08.4438,91-0,50%1.625
16.05.3838,909-0,50%200
OraValoreVar.%Volume
16.04.0138,90-0,52%100
15.59.0038,8895-0,55%500
15.56.3638,8884-0,55%900
15.56.0938,885-0,56%800
15.55.5038,889-0,55%130
15.55.4138,885-0,56%500
15.55.1938,89-0,55%500
15.55.0338,895-0,54%822
15.50.2638,8791-0,58%1.500
15.50.2338,8797-0,58%8.000
15.50.0638,8799-0,57%216
15.49.3638,8799-0,57%3.700
15.49.3638,875-0,59%3.800
15.48.3238,885-0,56%100
15.48.0738,875-0,59%100
15.48.0038,889-0,55%400
15.47.2938,885-0,56%400
15.47.2938,8899-0,55%400
15.45.0438,92-0,47%100
15.43.0438,925-0,46%1.000
15.40.4638,945-0,41%1.000
15.40.1038,9491-0,40%1.283
15.39.2938,945-0,41%300
15.39.0738,9491-0,40%1.000
15.31.3138,97-0,34%513
15.30.0138,96-0,37%3.161
22.15.0039,1047INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```