Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Us Treasury 30 Year Bond Etf

Mercato: NASDAQ - National

41,07
+0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.1841,07+0,79%100
20.52.0541,055+0,75%100
20.50.2041,047+0,73%100
20.41.4241,02+0,66%3.002
19.49.5941,05+0,74%100
19.23.4740,9904+0,59%100
18.02.5941,02+0,66%100
18.02.1641,03+0,69%100
18.00.3841,0896+0,83%875
18.00.3841,07+0,79%100
18.00.3841,08+0,81%923
18.00.3841,065+0,77%200
18.00.3841,08+0,81%500
17.27.3241,07+0,79%315
17.27.3241,061+0,76%315
17.27.3241,07+0,79%100
17.27.3241,075+0,80%500
17.20.3841,04+0,71%100
17.18.0041,0201+0,66%170
17.18.0041,025+0,67%380
17.09.1641,0702+0,79%100
17.09.1641,07+0,79%100
17.07.0141,075+0,80%200
16.56.4341,045+0,72%120
16.56.4341,0401+0,71%273
16.56.4341,04+0,71%262
16.56.4341,0401+0,71%113
16.49.3141,06+0,76%335
16.16.4840,96+0,52%100
16.16.0641,05+0,74%100
OraValoreVar.%Volume
16.16.0641,04+0,71%100
16.16.0641,03+0,69%100
16.16.0641,04+0,71%100
16.16.0641,03+0,69%200
16.16.0641,04+0,71%100
16.16.0641,03+0,69%100
16.16.0641,04+0,71%100
16.16.0641,03+0,69%200
16.01.3941,045+0,72%122
15.47.0741,07+0,79%510
15.42.4041,04+0,71%157
15.27.5740,98+0,56%100
15.11.1540,97+0,54%100
15.07.3940,95+0,49%100
15.06.5540,9401+0,47%2.654
14.58.3740,97+0,54%200
14.50.3440,93+0,44%100
14.40.5141,04+0,71%100
14.30.0041,05+0,74%301
21.15.0040,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```