Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Us Treasury 30 Year Bond Etf

Mercato: NASDAQ - National

38,839
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5938,839-0,68%311
20.59.1838,84-0,68%150
20.55.4638,835-0,69%100
20.49.4338,83-0,70%178
20.47.3438,835-0,69%2.300
20.46.2838,84-0,68%5.501
20.43.4138,845-0,66%100
20.43.4138,85-0,65%149
20.37.3938,845-0,66%100
20.31.2938,8489-0,65%170
20.31.2138,84-0,68%100
20.30.5938,8399-0,68%2.554
20.30.4238,84-0,68%418
20.30.1438,84-0,68%625
20.30.1438,8401-0,68%625
20.25.5438,845-0,66%900
20.24.1538,835-0,69%100
20.09.4738,845-0,66%885
20.09.4738,8499-0,65%100
20.04.2938,85-0,65%166
20.03.5838,84-0,68%100
20.02.0038,8299-0,70%100
19.57.1338,8288-0,71%100
19.52.1738,83-0,70%100
19.47.5238,835-0,69%200
19.46.4738,8389-0,68%175
19.41.2538,84-0,68%175
19.41.2438,8389-0,68%250
19.33.5238,845-0,66%500
19.32.2938,84-0,68%2.722
OraValoreVar.%Volume
19.29.4838,835-0,69%300
19.28.4038,829-0,71%257
19.24.5338,84-0,68%6.500
19.22.1438,8288-0,71%100
19.19.5238,84-0,68%100
19.11.4738,8499-0,65%1.100
19.11.4738,85-0,65%310
19.11.4738,8499-0,65%2.900
19.11.4738,85-0,65%3.900
19.11.4638,849-0,65%900
19.09.4338,85-0,65%100
19.08.5338,8489-0,65%200
19.05.5638,84-0,68%616
19.03.2438,845-0,66%600
19.03.0838,8477-0,66%772
18.59.0138,85-0,65%130
18.53.5138,844-0,67%200
18.52.3838,845-0,66%150
18.51.2638,85-0,65%100
18.51.2638,845-0,66%100
18.49.2638,84-0,68%100
18.46.1338,85-0,65%100
18.41.3338,86-0,63%100
18.39.0438,87-0,60%1.340
18.36.2438,875-0,59%1.500
18.33.0638,86-0,63%128
18.32.5538,865-0,61%550
18.32.5538,87-0,60%600
18.32.5538,87-0,60%100
18.31.5938,87-0,60%1.100
OraValoreVar.%Volume
18.31.5938,86-0,63%847
18.31.5838,89-0,55%824
18.29.5938,895-0,54%100
18.23.3838,899-0,53%1.000
18.18.1038,8991-0,53%2.500
18.13.1038,9091-0,50%2.000
18.11.1038,9089-0,50%135
18.09.4938,90-0,52%194
18.08.4438,895-0,54%1.000
18.06.4038,899-0,53%300
18.06.1538,8989-0,53%250
18.05.3838,895-0,54%500
18.04.3838,8999-0,52%400
17.51.5638,871-0,60%125
17.50.2738,865-0,61%250
17.41.5638,859-0,63%500
17.41.2538,8589-0,63%300
17.39.4238,85-0,65%200
17.38.3038,859-0,63%5.125
17.34.0338,855-0,64%1.000
17.32.1938,87-0,60%200
17.26.0638,855-0,64%150
17.26.0638,86-0,63%100
17.25.4838,8601-0,63%125
17.25.2838,87-0,60%600
17.17.1438,875-0,59%2.500
17.14.0638,88-0,57%143
17.04.3238,8795-0,58%750
17.04.3238,875-0,59%750
17.03.0638,88-0,57%500
OraValoreVar.%Volume
16.55.3638,9056-0,51%100
16.50.0538,905-0,51%100
16.49.0838,8901-0,55%273
16.48.2738,905-0,51%188
16.48.0838,895-0,54%300
16.47.1538,899-0,53%385
16.45.3338,8999-0,52%642
16.43.5838,90-0,52%100
16.40.4638,9152-0,48%771
16.40.2538,915-0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```