Us Treasury 30 Year Bond Etf

Mercato: NASDAQ - National

37,51

-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	37,51	-0,04%	100	3.751,00
21.58.57	37,53	+0,02%	1.000	37.530,00
21.58.32	37,535	+0,03%	300	11.260,50
21.55.07	37,53	+0,02%	200	7.506,00
21.54.38	37,535	+0,03%	399	14.976,47
21.43.18	37,53	+0,02%	100	3.753,00
21.38.59	37,525	INV.	100	3.752,50
21.38.02	37,51	-0,04%	100	3.751,00
21.38.02	37,52	-0,01%	1.167	43.785,84
21.37.03	37,49	-0,09%	100	3.749,00
21.37.03	37,50	-0,06%	100	3.750,00
21.36.45	37,48	-0,12%	100	3.748,00
21.36.20	37,475	-0,13%	100	3.747,50
21.36.20	37,4777	-0,12%	250	9.369,43
21.31.12	37,495	-0,08%	300	11.248,50
21.31.12	37,50	-0,06%	200	7.500,00
21.19.05	37,53	+0,02%	100	3.753,00
21.17.17	37,525	INV.	100	3.752,50
21.16.31	37,515	-0,02%	350	13.130,25
21.11.45	37,495	-0,08%	100	3.749,50
21.09.35	37,49	-0,09%	200	7.498,00
21.02.20	37,455	-0,18%	100	3.745,50
21.00.35	37,45	-0,20%	200	7.490,00
21.00.20	37,4499	-0,20%	100	3.744,99
20.59.20	37,425	-0,26%	696	26.047,80
20.53.46	37,43	-0,25%	100	3.743,00
20.51.27	37,42	-0,28%	100	3.742,00
20.50.35	37,43	-0,25%	100	3.743,00
20.48.49	37,425	-0,26%	200	7.485,00
20.48.02	37,41	-0,30%	100	3.741,00

Ora	Valore	Var.%	Volume	Controvalore
20.47.31	37,415	-0,29%	100	3.741,50
20.42.51	37,39	-0,36%	992	37.090,88
20.39.47	37,3884	-0,36%	497	18.582,03
20.37.23	37,40	-0,33%	100	3.740,00
20.37.05	37,405	-0,32%	200	7.481,00
20.28.18	37,335	-0,50%	200	7.467,00
20.28.18	37,34	-0,49%	600	22.404,00
20.26.36	37,345	-0,48%	100	3.734,50
20.21.57	37,3501	-0,46%	400	14.940,04
20.21.57	37,35	-0,46%	400	14.940,00
20.16.51	37,365	-0,42%	240	8.967,60
20.14.32	37,37	-0,41%	1.000	37.370,00
20.13.55	37,375	-0,40%	150	5.606,25
20.13.27	37,37	-0,41%	200	7.474,00
19.58.36	37,38	-0,38%	100	3.738,00
19.58.02	37,3799	-0,38%	500	18.689,95
19.55.23	37,375	-0,40%	300	11.212,50
19.54.58	37,3795	-0,39%	200	7.475,90
19.54.34	37,3781	-0,39%	200	7.475,62
19.54.15	37,3799	-0,38%	1.000	37.379,90
19.53.34	37,3881	-0,36%	499	18.656,66
19.51.10	37,3841	-0,37%	1.000	37.384,10
19.50.50	37,3801	-0,38%	229	8.560,04
19.50.50	37,38	-0,38%	229	8.560,02
19.48.20	37,385	-0,37%	2.000	74.770,00
19.47.31	37,39	-0,36%	400	14.956,00
19.45.53	37,3901	-0,36%	139	5.197,22
19.40.29	37,368	-0,42%	300	11.210,40
19.39.59	37,365	-0,42%	100	3.736,50
19.39.51	37,37	-0,41%	100	3.737,00

Ora	Valore	Var.%	Volume	Controvalore
19.39.51	37,365	-0,42%	100	3.736,50
19.38.27	37,345	-0,48%	100	3.734,50
19.37.06	37,35	-0,46%	882	32.942,70
19.36.47	37,36	-0,44%	500	18.680,00
19.33.39	37,37	-0,41%	100	3.737,00
19.33.10	37,365	-0,42%	100	3.736,50
19.30.07	37,37	-0,41%	100	3.737,00
19.27.58	37,3701	-0,41%	500	18.685,05
19.27.47	37,3799	-0,38%	2.500	93.449,75
19.21.20	37,38	-0,38%	500	18.690,00
19.17.16	37,39	-0,36%	200	7.478,00
19.11.09	37,41	-0,30%	100	3.741,00
19.09.15	37,40	-0,33%	100	3.740,00
19.09.10	37,395	-0,34%	100	3.739,50
19.07.42	37,41	-0,30%	180	6.733,80
19.06.30	37,42	-0,28%	100	3.742,00
19.05.25	37,428	-0,26%	100	3.742,80
19.03.47	37,435	-0,24%	100	3.743,50
19.01.21	37,41	-0,30%	100	3.741,00
19.01.21	37,405	-0,32%	100	3.740,50
18.59.26	37,39	-0,36%	100	3.739,00
18.55.58	37,395	-0,34%	298	11.143,71
18.55.22	37,415	-0,29%	600	22.449,00
18.55.22	37,41	-0,30%	200	7.482,00
18.52.58	37,41	-0,30%	100	3.741,00
18.47.10	37,425	-0,26%	100	3.742,50
18.46.02	37,4381	-0,23%	471	17.633,35
18.44.28	37,445	-0,21%	100	3.744,50
18.42.39	37,455	-0,18%	200	7.491,00
18.42.02	37,465	-0,16%	100	3.746,50

Ora	Valore	Var.%	Volume	Controvalore
18.39.38	37,45	-0,20%	100	3.745,00
18.39.11	37,445	-0,21%	100	3.744,50
18.38.12	37,45	-0,20%	100	3.745,00
18.37.28	37,4561	-0,18%	200	7.491,22
18.36.39	37,43	-0,25%	200	7.486,00
18.35.29	37,45	-0,20%	100	3.745,00
18.35.03	37,44	-0,22%	1.098	41.109,12
18.34.54	37,4399	-0,22%	600	22.463,94
18.34.51	37,435	-0,24%	100	3.743,50
18.34.02	37,44	-0,22%	198	7.413,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide