Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Usa Compression Partners Lp

Mercato: NYSE

24,48
-1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,48INV.14.334
21.59.5924,47-0,04%100
21.59.5924,45-0,12%100
21.59.5824,47-0,04%213
21.59.5824,465-0,06%400
21.59.5524,45-0,12%100
21.59.5524,465-0,06%100
21.59.5524,45-0,12%100
21.59.5524,465-0,06%300
21.59.5524,45-0,12%100
21.59.5524,465-0,06%100
21.59.5324,45-0,12%100
21.59.5024,46-0,08%277
21.59.4924,45-0,12%100
21.59.4624,46-0,08%200
21.59.4124,465-0,06%100
21.59.2924,465-0,06%337
21.59.2924,47-0,04%100
21.59.2924,46-0,08%263
21.59.2024,465-0,06%100
21.59.0724,46-0,08%434
21.59.0424,47-0,04%300
21.59.0124,45-0,12%840
21.58.5224,445-0,14%600
21.58.3824,45-0,12%600
21.58.2424,44-0,16%100
21.58.2424,445-0,14%300
21.58.0024,45-0,12%836
21.57.2524,44-0,16%100
21.57.2224,45-0,12%1.093
OraValoreVar.%Volume
21.56.3024,44-0,16%300
21.56.1424,445-0,14%390
21.56.1124,4452-0,14%234
21.54.3724,445-0,14%100
21.54.3724,45-0,12%100
21.54.3724,45-0,12%200
21.54.1024,44-0,16%3.072
21.53.5924,43-0,20%100
21.53.3124,45-0,12%325
21.53.1124,46-0,08%100
21.52.5524,46-0,08%300
21.52.5524,45-0,12%103
21.52.5124,44-0,16%200
21.52.4824,45-0,12%100
21.51.2124,44-0,16%200
21.51.0024,45-0,12%608
21.51.0024,455-0,10%200
21.50.5524,45-0,12%400
21.50.4624,455-0,10%100
21.50.2224,45-0,12%300
21.50.2124,46-0,08%100
21.50.2124,4414-0,16%690
21.50.1924,45-0,12%200
21.50.1924,46-0,08%100
21.50.1924,45-0,12%300
21.50.1924,46-0,08%200
21.50.1924,45-0,12%854
21.50.0124,445-0,14%505
21.50.0124,45-0,12%300
21.50.0124,435-0,18%100
OraValoreVar.%Volume
21.50.0124,45-0,12%900
21.49.3124,435-0,18%100
21.49.1324,45-0,12%100
21.49.1324,44-0,16%200
21.48.5624,43-0,20%400
21.48.4724,445-0,14%100
21.47.4924,44-0,16%500
21.47.0124,455-0,10%100
21.47.0124,47-0,04%100
21.46.5424,455-0,10%300
21.46.3324,44-0,16%100
21.46.3324,46-0,08%100
21.46.3324,47-0,04%600
21.46.3324,44-0,16%200
21.46.1424,45-0,12%100
21.46.1224,44-0,16%100
21.44.2524,43-0,20%200
21.42.4324,44-0,16%100
21.42.3324,43-0,20%300
21.41.0724,42-0,25%100
21.39.2424,45-0,12%100
21.39.0524,42-0,25%100
21.38.2824,45-0,12%100
21.38.0224,44-0,16%100
21.38.0224,43-0,20%100
21.38.0224,44-0,16%200
21.38.0224,43-0,20%1.000
21.38.0224,44-0,16%700
21.38.0224,41-0,29%100
21.34.3224,46-0,08%300
OraValoreVar.%Volume
21.34.2824,45-0,12%815
21.34.1424,44-0,16%100
21.33.4824,45-0,12%100
21.31.0324,445-0,14%318
21.30.5524,45-0,12%715
21.29.2724,445-0,14%418
21.29.2224,45-0,12%420
21.28.2124,435-0,18%200
21.28.1824,42-0,25%100
21.28.0524,435-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```