Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Usa Compression Partners Lp

Mercato: NYSE

25,54
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0325,54INV.82.780
21.59.5325,53-0,04%270
21.59.5325,52-0,08%125
21.59.5025,52-0,08%3.462
21.59.4725,54INV.141
21.59.4725,52-0,08%2.789
21.59.4625,54INV.100
21.59.4625,53-0,04%100
21.59.4625,52-0,08%211
21.59.4525,53-0,04%300
21.59.4525,55+0,04%100
21.59.4525,53-0,04%100
21.59.3925,49-0,20%100
21.59.3725,48-0,23%200
21.59.3225,475-0,25%300
21.59.2725,47-0,27%110
21.59.2225,48-0,23%100
21.59.2225,47-0,27%100
21.59.2225,48-0,23%100
21.59.1725,485-0,22%100
21.59.1625,49-0,20%1.145
21.59.1625,475-0,25%100
21.59.1525,49-0,20%100
21.59.1525,47-0,27%300
21.59.0025,495-0,18%100
21.59.0025,48-0,23%309
21.59.0025,49-0,20%151
21.59.0025,50-0,16%100
21.59.0025,48-0,23%263
21.58.5525,48-0,23%100
OraValoreVar.%Volume
21.58.5425,4979-0,16%300
21.58.5325,48-0,23%245
21.58.3725,49-0,20%120
21.58.3425,48-0,23%100
21.58.3425,49-0,20%100
21.58.3425,50-0,16%200
21.58.2625,48-0,23%100
21.58.2625,49-0,20%100
21.58.2625,50-0,16%190
21.58.1725,48-0,23%100
21.58.1625,50-0,16%300
21.58.1425,48-0,23%300
21.58.1225,49-0,20%148
21.58.0925,48-0,23%100
21.58.0925,485-0,22%100
21.58.0925,48-0,23%200
21.58.0825,495-0,18%1.017
21.58.0825,48-0,23%100
21.58.0425,495-0,18%100
21.58.0025,47-0,27%100
21.57.5825,48-0,23%100
21.57.5825,47-0,27%200
21.57.4525,49-0,20%703
21.57.4425,48-0,23%300
21.57.4425,49-0,20%445
21.57.3725,475-0,25%100
21.57.3625,46-0,31%200
21.57.3525,475-0,25%1.310
21.57.2425,48-0,23%914
21.57.0025,465-0,29%100
OraValoreVar.%Volume
21.56.5525,4799-0,24%1.000
21.56.5425,465-0,29%900
21.56.4725,47-0,27%100
21.56.4725,46-0,31%1.200
21.56.4725,44-0,39%100
21.56.4725,46-0,31%400
21.56.4225,44-0,39%100
21.56.2625,435-0,41%300
21.56.0325,42-0,47%500
21.56.0325,43-0,43%420
21.56.0325,44-0,39%2.667
21.56.0325,42-0,47%140
21.56.0325,43-0,43%120
21.56.0325,44-0,39%120
21.56.0225,46-0,31%300
21.55.5425,44-0,39%200
21.55.3925,455-0,33%100
21.55.3925,44-0,39%200
21.55.3725,45-0,35%100
21.55.2125,44-0,39%1.186
21.55.2125,435-0,41%1.170
21.55.1625,43-0,43%100
21.54.5325,435-0,41%100
21.54.5225,43-0,43%100
21.54.4925,435-0,41%1.200
21.54.4925,4375-0,40%100
21.54.4925,435-0,41%100
21.54.4925,4375-0,40%100
21.54.4925,435-0,41%100
21.54.4325,43-0,43%100
OraValoreVar.%Volume
21.54.2325,435-0,41%600
21.54.2325,43-0,43%200
21.54.0825,435-0,41%400
21.54.0525,44-0,39%100
21.53.5525,43-0,43%100
21.53.2825,44-0,39%400
21.53.2825,43-0,43%100
21.52.3225,445-0,37%400
21.52.0325,44-0,39%300
21.51.4625,45-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```