Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Usa Compression Partners Lp

Mercato: NYSE

26,34
-0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,34INV.11.423
22.00.0026,351+0,04%100
21.59.5426,375+0,13%100
21.59.5326,44+0,38%200
21.59.4926,375+0,13%200
21.59.4726,415+0,28%100
21.59.4726,38+0,15%300
21.59.4126,45+0,42%100
21.59.4126,47+0,49%200
21.59.3926,42+0,30%100
21.59.3626,43+0,34%200
21.59.3626,44+0,38%1.523
21.58.3926,49+0,57%100
21.58.3826,50+0,61%100
21.58.3826,49+0,57%200
21.58.3826,48+0,53%100
21.58.2126,50+0,61%300
21.58.1426,49+0,57%200
21.58.1126,50+0,61%133
21.58.1126,49+0,57%300
21.58.1126,50+0,61%400
21.57.3226,48+0,53%500
21.57.2426,45+0,42%100
21.57.1826,43+0,34%380
21.57.1826,45+0,42%240
21.57.1826,47+0,49%3.746
21.57.1826,40+0,23%100
21.57.0326,48+0,53%360
21.57.0326,49+0,57%300
21.56.2326,48+0,53%200
OraValoreVar.%Volume
21.56.1326,485+0,55%100
21.56.1326,49+0,57%200
21.55.5426,475+0,51%200
21.55.5426,48+0,53%1.837
21.55.5426,48+0,53%112
21.55.5426,475+0,51%100
21.55.5426,47+0,49%200
21.55.5426,48+0,53%100
21.55.5326,47+0,49%110
21.55.5326,48+0,53%405
21.55.3026,46+0,46%200
21.55.3026,455+0,44%100
21.55.2426,49+0,57%420
21.54.4926,45+0,42%100
21.53.3126,50+0,61%100
21.53.3126,4625+0,47%100
21.53.0726,48+0,53%100
21.53.0726,475+0,51%200
21.53.0726,47+0,49%100
21.53.0726,49+0,57%100
21.53.0226,50+0,61%393
21.53.0226,47+0,49%100
21.52.2426,455+0,44%100
21.51.0226,42+0,30%200
21.50.4326,425+0,32%100
21.50.0826,39+0,19%100
21.49.5726,28-0,23%100
21.49.5726,31-0,11%1.127
21.49.0626,265-0,28%120
21.48.1426,30-0,15%200
OraValoreVar.%Volume
21.46.2826,265-0,28%100
21.44.0126,29-0,19%1.100
21.44.0026,26-0,30%200
21.42.5926,25-0,34%100
21.42.1226,29-0,19%100
21.40.5726,25-0,34%100
21.39.1326,28-0,23%1.100
21.39.0526,295-0,17%400
21.39.0426,29-0,19%400
21.39.0026,28-0,23%100
21.39.0026,29-0,19%100
21.39.0026,26-0,30%400
21.38.2326,24-0,38%100
21.37.5726,29-0,19%100
21.36.1926,30-0,15%100
21.36.0226,24-0,38%100
21.35.2926,30-0,15%200
21.34.2626,25-0,34%100
21.33.5726,31-0,11%100
21.32.2226,25-0,34%100
21.25.2326,34INV.100
21.24.5426,27-0,27%200
21.24.3726,34INV.200
21.24.3726,35+0,04%200
21.21.4626,275-0,25%282
21.19.3726,26-0,30%100
21.19.3726,25-0,34%1.465
21.19.3726,25-0,34%100
21.19.1826,21-0,49%100
21.18.5126,24-0,38%1.203
OraValoreVar.%Volume
21.18.5026,23-0,42%100
21.18.2926,195-0,55%300
21.16.1626,24-0,38%100
21.15.1326,20-0,53%200
21.14.3426,25-0,34%200
21.14.3326,25-0,34%100
21.14.3326,24-0,38%100
21.14.3326,24-0,38%100
21.12.4426,16-0,68%200
21.10.1526,20-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```