Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Usa Today

Mercato: NYSE

6,83
-0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.096,83-0,58%100
17.25.596,835-0,51%100
17.25.016,84-0,44%2.567
17.24.586,8399-0,44%100
17.22.476,84-0,44%100
17.22.126,835-0,51%100
17.19.116,84-0,44%2.006
17.17.516,83-0,58%100
17.17.506,825-0,66%200
17.17.326,829-0,60%300
17.17.306,83-0,58%300
17.17.196,8299-0,58%300
17.17.176,83-0,58%300
17.16.596,8299-0,58%300
17.16.566,83-0,58%300
17.16.546,825-0,66%200
17.16.436,8289-0,60%300
17.16.406,83-0,58%300
17.16.336,825-0,66%1.400
17.16.316,83-0,58%3.061
17.15.486,825-0,66%400
17.15.476,83-0,58%100
17.15.476,82-0,73%100
17.15.476,83-0,58%1.726
17.15.186,835-0,51%200
17.15.046,84-0,44%800
17.15.046,835-0,51%100
17.15.046,84-0,44%652
17.15.046,835-0,51%1.101
17.15.046,84-0,44%300
OraValoreVar.%Volume
17.15.036,835-0,51%500
17.15.036,84-0,44%100
17.15.036,835-0,51%1.540
17.14.396,83-0,58%200
17.13.156,835-0,51%220
17.13.006,84-0,44%119
17.12.536,835-0,51%200
17.12.026,83-0,58%120
17.11.546,84-0,44%100
17.10.366,835-0,51%100
17.10.126,83-0,58%2.600
17.08.136,835-0,51%200
17.07.546,83-0,58%1.000
17.07.476,82-0,73%1.173
17.07.116,81-0,87%1.200
17.06.596,80-1,02%911
17.06.596,795-1,09%100
17.06.596,80-1,02%600
17.06.596,795-1,09%100
17.06.346,79-1,16%3.588
17.06.226,785-1,24%500
17.06.156,79-1,16%500
17.05.166,80-1,02%1.400
17.05.136,805-0,95%500
17.05.136,80-1,02%600
17.05.136,795-1,09%100
17.05.136,80-1,02%2.400
17.05.136,805-0,95%100
17.05.136,80-1,02%400
17.05.136,805-0,95%100
OraValoreVar.%Volume
17.05.136,80-1,02%100
17.05.136,805-0,95%200
17.05.136,80-1,02%700
17.05.136,805-0,95%100
17.05.136,80-1,02%100
17.05.136,805-0,95%100
17.05.136,80-1,02%300
17.05.136,805-0,95%100
17.05.136,80-1,02%100
17.05.136,805-0,95%100
17.05.136,80-1,02%300
17.05.136,805-0,95%100
17.05.136,80-1,02%400
17.05.136,805-0,95%200
17.05.136,81-0,87%2.600
17.05.136,815-0,80%1.700
17.03.116,815-0,80%100
17.03.116,81-0,87%100
17.02.596,82-0,73%400
17.02.076,825-0,66%200
17.01.396,83-0,58%300
17.01.146,825-0,66%200
17.00.226,83-0,58%300
17.00.006,85-0,29%2.200
17.00.006,84-0,44%2.040
16.59.126,86-0,15%200
16.58.396,865-0,07%400
16.58.376,87INV.1.517
16.57.196,87INV.2.374
16.57.196,875+0,07%100
OraValoreVar.%Volume
16.57.176,86-0,15%100
16.56.296,865-0,07%200
16.56.286,86-0,15%2.816
16.55.006,865-0,07%2.653
16.53.506,87INV.2.148
16.53.436,8688-0,02%370
16.53.396,865-0,07%295
16.53.396,86-0,15%495
16.52.526,855-0,22%100
16.52.246,855-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```