Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Usa Today

Mercato: NYSE

7,355
+0,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.277,355+0,48%300
18.02.097,36+0,55%2.767
18.00.577,365+0,61%386
18.00.497,36+0,55%2.386
18.00.277,35+0,41%100
17.59.117,355+0,48%200
17.58.537,355+0,48%200
17.58.537,35+0,41%3.953
17.58.537,34+0,27%100
17.58.037,345+0,34%212
17.57.087,34+0,27%100
17.56.047,345+0,34%100
17.55.367,345+0,34%100
17.55.367,34+0,27%100
17.54.517,35+0,41%100
17.52.477,345+0,34%100
17.52.177,34+0,27%100
17.51.017,345+0,34%200
17.50.077,35+0,41%1.019
17.47.447,355+0,48%1.620
17.47.387,35+0,41%186
17.47.057,355+0,48%150
17.47.047,35+0,41%100
17.47.047,355+0,48%348
17.46.457,36+0,55%300
17.46.027,355+0,48%348
17.44.477,36+0,55%700
17.42.467,365+0,61%100
17.42.467,35+0,41%100
17.42.467,365+0,61%172
OraValoreVar.%Volume
17.39.377,36+0,55%700
17.39.377,365+0,61%300
17.39.297,36+0,55%500
17.39.127,35+0,41%100
17.39.127,36+0,55%1.855
17.34.307,355+0,48%100
17.32.287,36+0,55%1.462
17.32.047,365+0,61%100
17.32.037,36+0,55%100
17.32.037,365+0,61%198
17.32.037,37+0,68%100
17.32.037,36+0,55%1.802
17.32.037,365+0,61%453
17.32.027,36+0,55%500
17.32.027,35+0,41%200
17.32.027,36+0,55%800
17.32.027,35+0,41%2.600
17.31.287,345+0,34%100
17.30.387,345+0,34%298
17.30.387,34+0,27%200
17.30.347,35+0,41%2.397
17.30.347,355+0,48%2.640
17.30.347,35+0,41%200
17.30.347,355+0,48%310
17.30.277,355+0,48%400
17.30.147,35+0,41%100
17.29.077,36+0,55%100
17.28.337,355+0,48%100
17.27.467,35+0,41%100
17.27.357,35+0,41%3.880
OraValoreVar.%Volume
17.27.357,3475+0,38%500
17.27.357,34+0,27%100
17.26.407,34+0,27%100
17.26.407,345+0,34%100
17.26.307,3405+0,28%999
17.25.107,345+0,34%300
17.24.567,34+0,27%152
17.23.257,345+0,34%100
17.22.467,35+0,41%100
17.20.137,345+0,34%131
17.20.137,34+0,27%1.537
17.18.447,33+0,14%1.838
17.18.447,32INV.400
17.18.447,315-0,07%198
17.18.447,32INV.2.700
17.18.447,315-0,07%198
17.18.447,32INV.2.000
17.18.447,315-0,07%198
17.18.447,32INV.200
17.18.447,315-0,07%198
17.18.447,32INV.2.200
17.18.447,335+0,20%2.657
17.18.427,325+0,07%100
17.18.427,31-0,14%100
17.18.427,325+0,07%190
17.18.427,32INV.4.206
17.17.507,31-0,14%100
17.17.507,315-0,07%100
17.15.317,315-0,07%100
17.15.247,31-0,14%100
OraValoreVar.%Volume
17.14.417,315-0,07%100
17.14.397,31-0,14%100
17.14.397,315-0,07%100
17.12.337,315-0,07%200
17.12.337,31-0,14%200
17.12.337,315-0,07%150
17.12.337,31-0,14%100
17.12.337,31-0,14%100
17.11.477,315-0,07%300
17.11.227,31-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```