Usa Today

Mercato: NYSE

8,35

+5,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	8,35	INV.	1.471.606	12.287.910,10
21.59.59	8,34	-0,12%	847	7.063,98
21.59.59	8,345	-0,06%	1.030	8.595,35
21.59.59	8,35	INV.	1.400	11.690,00
21.59.59	8,345	-0,06%	200	1.669,00
21.59.59	8,35	INV.	4.135	34.527,25
21.59.59	8,345	-0,06%	1.812	15.121,14
21.59.59	8,35	INV.	1.589	13.268,15
21.59.59	8,34	-0,12%	100	834,00
21.59.59	8,35	INV.	100	835,00
21.59.59	8,34	-0,12%	200	1.668,00
21.59.59	8,35	INV.	200	1.670,00
21.59.59	8,34	-0,12%	200	1.668,00
21.59.59	8,345	-0,06%	100	834,50
21.59.59	8,34	-0,12%	500	4.170,00
21.59.59	8,345	-0,06%	100	834,50
21.59.59	8,34	-0,12%	200	1.668,00
21.59.59	8,345	-0,06%	200	1.669,00
21.59.59	8,34	-0,12%	200	1.668,00
21.59.59	8,345	-0,06%	200	1.669,00
21.59.58	8,34	-0,12%	100	834,00
21.59.58	8,345	-0,06%	100	834,50
21.59.58	8,34	-0,12%	400	3.336,00
21.59.58	8,35	INV.	100	835,00
21.59.58	8,34	-0,12%	700	5.838,00
21.59.58	8,345	-0,06%	100	834,50
21.59.58	8,34	-0,12%	100	834,00
21.59.58	8,345	-0,06%	100	834,50
21.59.58	8,34	-0,12%	100	834,00
21.59.58	8,35	INV.	100	835,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	8,34	-0,12%	200	1.668,00
21.59.58	8,35	INV.	100	835,00
21.59.58	8,34	-0,12%	300	2.502,00
21.59.58	8,345	-0,06%	100	834,50
21.59.58	8,35	INV.	1.000	8.350,00
21.59.57	8,34	-0,12%	100	834,00
21.59.57	8,35	INV.	200	1.670,00
21.59.57	8,345	-0,06%	300	2.503,50
21.59.56	8,35	INV.	3.795	31.688,25
21.59.56	8,355	+0,06%	100	835,50
21.59.56	8,35	INV.	100	835,00
21.59.56	8,355	+0,06%	400	3.342,00
21.59.56	8,35	INV.	200	1.670,00
21.59.55	8,355	+0,06%	1.628	13.601,94
21.59.55	8,36	+0,12%	465	3.887,40
21.59.55	8,355	+0,06%	599	5.004,65
21.59.53	8,36	+0,12%	100	836,00
21.59.53	8,355	+0,06%	500	4.177,50
21.59.52	8,35	INV.	822	6.863,70
21.59.50	8,34	-0,12%	1.180	9.841,20
21.59.50	8,335	-0,18%	100	833,50
21.59.50	8,34	-0,12%	994	8.289,96
21.59.48	8,335	-0,18%	200	1.667,00
21.59.47	8,34	-0,12%	6.952	57.979,68
21.59.47	8,345	-0,06%	100	834,50
21.59.47	8,35	INV.	3.389	28.298,15
21.59.45	8,34	-0,12%	1.381	11.517,54
21.59.41	8,33	-0,24%	100	833,00
21.59.39	8,335	-0,18%	300	2.500,50
21.59.30	8,325	-0,30%	300	2.497,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	8,32	-0,36%	100	832,00
21.59.21	8,315	-0,42%	100	831,50
21.59.21	8,32	-0,36%	900	7.488,00
21.59.21	8,315	-0,42%	100	831,50
21.59.21	8,32	-0,36%	4.713	39.212,16
21.59.20	8,315	-0,42%	100	831,50
21.59.20	8,32	-0,36%	300	2.496,00
21.59.08	8,315	-0,42%	336	2.793,84
21.58.54	8,32	-0,36%	2.600	21.632,00
21.58.52	8,35	INV.	100	835,00
21.58.52	8,335	-0,18%	100	833,50
21.58.52	8,34	-0,12%	7.281	60.723,54
21.58.52	8,345	-0,06%	150	1.251,75
21.58.47	8,35	INV.	100	835,00
21.58.44	8,345	-0,06%	300	2.503,50
21.58.39	8,35	INV.	100	835,00
21.58.39	8,345	-0,06%	100	834,50
21.58.29	8,33	-0,24%	14.252	118.719,16
21.58.14	8,33	-0,24%	400	3.332,00
21.58.14	8,325	-0,30%	500	4.162,50
21.58.13	8,325	-0,30%	100	832,50
21.58.13	8,33	-0,24%	100	833,00
21.58.13	8,325	-0,30%	100	832,50
21.58.13	8,33	-0,24%	2.078	17.309,74
21.58.09	8,325	-0,30%	2.005	16.691,63
21.57.49	8,33	-0,24%	966	8.046,78
21.57.39	8,32	-0,36%	5.423	45.119,36
21.57.39	8,315	-0,42%	100	831,50
21.57.39	8,32	-0,36%	100	832,00
21.57.35	8,315	-0,42%	400	3.326,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.24	8,31	-0,48%	2.551	21.198,81
21.57.02	8,30	-0,60%	1.353	11.229,90
21.56.56	8,30	-0,60%	200	1.660,00
21.56.56	8,29	-0,72%	1.416	11.738,64
21.56.56	8,285	-0,78%	100	828,50
21.56.56	8,29	-0,72%	8.892	73.714,68
21.56.56	8,285	-0,78%	600	4.971,00
21.56.55	8,295	-0,66%	300	2.488,50
21.56.32	8,295	-0,66%	200	1.659,00
21.56.32	8,29	-0,72%	100	829,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide