Usa Today

Mercato: NYSE

6,79

+1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.03	6,79	INV.	213.826	1.451.878,54
20.59.59	6,785	-0,07%	200	1.357,00
20.59.55	6,79	INV.	100	679,00
20.59.55	6,785	-0,07%	1.136	7.707,76
20.59.53	6,79	INV.	680	4.617,20
20.59.52	6,78	-0,15%	600	4.068,00
20.59.51	6,785	-0,07%	695	4.715,58
20.59.50	6,78	-0,15%	1.000	6.780,00
20.59.50	6,785	-0,07%	1.374	9.322,59
20.59.47	6,79	INV.	400	2.716,00
20.59.46	6,78	-0,15%	1.097	7.437,66
20.59.46	6,785	-0,07%	696	4.722,36
20.59.45	6,79	INV.	300	2.037,00
20.59.45	6,785	-0,07%	3.156	21.413,46
20.59.45	6,79	INV.	125	848,75
20.59.45	6,785	-0,07%	875	5.936,88
20.59.45	6,79	INV.	700	4.753,00
20.59.45	6,785	-0,07%	125	848,13
20.59.45	6,79	INV.	612	4.155,48
20.59.45	6,785	-0,07%	625	4.240,63
20.59.45	6,79	INV.	250	1.697,50
20.59.45	6,785	-0,07%	1.614	10.950,99
20.59.40	6,79	INV.	200	1.358,00
20.59.40	6,785	-0,07%	497	3.372,15
20.59.40	6,79	INV.	2.200	14.938,00
20.59.40	6,785	-0,07%	321	2.177,99
20.59.38	6,78	-0,15%	2.675	18.136,50
20.59.38	6,785	-0,07%	1.201	8.148,79
20.59.32	6,78	-0,15%	834	5.654,52
20.59.31	6,785	-0,07%	200	1.357,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.29	6,78	-0,15%	307	2.081,46
20.59.28	6,785	-0,07%	1.875	12.721,88
20.59.27	6,78	-0,15%	100	678,00
20.59.26	6,785	-0,07%	805	5.461,93
20.59.25	6,78	-0,15%	100	678,00
20.59.25	6,785	-0,07%	615	4.172,78
20.59.24	6,78	-0,15%	200	1.356,00
20.59.24	6,785	-0,07%	600	4.071,00
20.59.24	6,78	-0,15%	4.037	27.370,86
20.59.24	6,785	-0,07%	207	1.404,50
20.59.24	6,78	-0,15%	4.682	31.743,96
20.59.00	6,785	-0,07%	1.431	9.709,34
20.58.52	6,78	-0,15%	1.664	11.281,92
20.58.51	6,785	-0,07%	100	678,50
20.58.50	6,79	INV.	700	4.753,00
20.58.40	6,785	-0,07%	2.369	16.073,67
20.58.26	6,79	INV.	100	679,00
20.58.26	6,785	-0,07%	200	1.357,00
20.58.16	6,79	INV.	400	2.716,00
20.58.16	6,785	-0,07%	2.281	15.476,59
20.58.10	6,7815	-0,13%	170	1.152,86
20.57.55	6,785	-0,07%	2.471	16.765,74
20.57.47	6,785	-0,07%	600	4.071,00
20.57.47	6,79	INV.	342	2.322,18
20.57.39	6,79	INV.	100	679,00
20.57.34	6,785	-0,07%	200	1.357,00
20.57.34	6,79	INV.	3.624	24.606,96
20.57.21	6,785	-0,07%	394	2.673,29
20.57.20	6,79	INV.	3.511	23.839,69
20.56.52	6,785	-0,07%	308	2.089,78

Ora	Valore	Var.%	Volume	Controvalore
20.56.45	6,78	-0,15%	320	2.169,60
20.55.43	6,785	-0,07%	302	2.049,07
20.55.38	6,78	-0,15%	100	678,00
20.55.28	6,785	-0,07%	700	4.749,50
20.55.27	6,79	INV.	100	679,00
20.55.27	6,785	-0,07%	300	2.035,50
20.55.27	6,78	-0,15%	400	2.712,00
20.55.27	6,785	-0,07%	504	3.419,64
20.55.17	6,78	-0,15%	293	1.986,54
20.54.46	6,775	-0,22%	3.086	20.907,65
20.54.45	6,77	-0,29%	794	5.375,38
20.54.45	6,775	-0,22%	8.956	60.676,90
20.54.45	6,77	-0,29%	300	2.031,00
20.54.45	6,775	-0,22%	200	1.355,00
20.54.45	6,77	-0,29%	638	4.319,26
20.54.45	6,775	-0,22%	456	3.089,40
20.54.45	6,77	-0,29%	100	677,00
20.54.45	6,775	-0,22%	10.267	69.558,93
20.54.43	6,78	-0,15%	1.900	12.882,00
20.54.42	6,775	-0,22%	144	975,60
20.54.42	6,78	-0,15%	700	4.746,00
20.54.42	6,775	-0,22%	300	2.032,50
20.54.42	6,78	-0,15%	100	678,00
20.54.42	6,775	-0,22%	200	1.355,00
20.54.42	6,78	-0,15%	6.166	41.805,48
20.53.56	6,775	-0,22%	1.032	6.991,80
20.53.55	6,77	-0,29%	8.434	57.098,18
20.53.44	6,765	-0,37%	1.460	9.876,90
20.53.39	6,76	-0,44%	100	676,00
20.53.39	6,765	-0,37%	1.580	10.688,70

Ora	Valore	Var.%	Volume	Controvalore
20.53.39	6,77	-0,29%	2.129	14.413,33
20.53.39	6,775	-0,22%	6.555	44.410,13
20.53.39	6,77	-0,29%	3.991	27.019,07
20.53.39	6,775	-0,22%	2.444	16.558,10
20.53.39	6,77	-0,29%	845	5.720,65
20.53.39	6,775	-0,22%	795	5.386,13
20.53.39	6,77	-0,29%	400	2.708,00
20.53.39	6,775	-0,22%	100	677,50
20.53.39	6,77	-0,29%	300	2.031,00
20.53.39	6,775	-0,22%	912	6.178,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide