Milano 17:35
49.481 +1,00%
Nasdaq 20:44
29.408 +1,18%
Dow Jones 20:44
49.646 -0,23%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Usa Today

Mercato: NYSE

7,415
+1,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.45.017,415+1,30%200
20.44.477,41+1,23%261
20.44.157,415+1,30%100
20.44.017,41+1,23%100
20.43.477,415+1,30%100
20.43.387,41+1,23%100
20.43.017,42+1,37%100
20.42.457,41+1,23%100
20.42.117,415+1,30%100
20.42.037,41+1,23%200
20.38.107,415+1,30%218
20.37.477,41+1,23%200
20.37.217,4129+1,27%5.000
20.36.227,41+1,23%2.983
20.35.467,415+1,30%4.500
20.34.307,41+1,23%3.682
20.34.007,415+1,30%790
20.33.527,41+1,23%3.572
20.30.377,405+1,16%200
20.30.047,39+0,96%100
20.30.047,40+1,09%4.942
20.29.537,395+1,02%312
20.29.277,40+1,09%100
20.29.197,40+1,09%1.870
20.29.197,405+1,16%100
20.29.197,401+1,11%352
20.29.197,405+1,16%1.000
20.29.197,40+1,09%218
20.29.197,405+1,16%100
20.29.197,40+1,09%200
OraValoreVar.%Volume
20.29.197,405+1,16%350
20.29.197,40+1,09%300
20.29.197,405+1,16%300
20.29.197,40+1,09%100
20.29.197,405+1,16%627
20.29.197,40+1,09%700
20.29.197,405+1,16%1.400
20.29.197,40+1,09%300
20.29.197,405+1,16%850
20.29.197,40+1,09%300
20.29.197,405+1,16%1.083
20.29.197,40+1,09%1.400
20.29.197,405+1,16%100
20.29.197,401+1,11%147
20.29.197,405+1,16%900
20.29.197,41+1,23%2.200
20.29.197,415+1,30%1.836
20.29.197,42+1,37%3.080
20.29.197,425+1,43%2.840
20.29.197,39+0,96%15.085
20.29.007,42+1,37%200
20.28.567,425+1,43%5.218
20.28.497,42+1,37%100
20.27.237,425+1,43%300
20.27.127,42+1,37%200
20.24.327,425+1,43%1.006
20.24.287,43+1,50%500
20.24.217,425+1,43%100
20.24.217,43+1,50%400
20.20.397,435+1,57%1.218
OraValoreVar.%Volume
20.20.387,43+1,50%100
20.20.387,435+1,57%1.171
20.20.387,43+1,50%100
20.20.387,44+1,64%200
20.20.387,435+1,57%806
20.20.387,44+1,64%506
20.20.387,435+1,57%100
20.20.387,43+1,50%600
20.20.387,44+1,64%100
20.20.387,435+1,57%200
20.20.387,44+1,64%1.199
20.20.387,435+1,57%134
20.20.387,44+1,64%200
20.20.387,435+1,57%234
20.20.387,44+1,64%1.100
20.20.387,435+1,57%700
20.20.387,44+1,64%800
20.20.387,43+1,50%1.800
20.20.387,435+1,57%1.368
20.20.387,44+1,64%1.200
20.19.227,435+1,57%100
20.17.597,44+1,64%100
20.17.387,435+1,57%163
20.17.377,44+1,64%677
20.17.337,441+1,65%101
20.14.497,44+1,64%100
20.13.357,42+1,37%100
20.13.357,43+1,50%2.200
20.12.587,42+1,37%100
20.12.587,425+1,43%100
OraValoreVar.%Volume
20.12.497,43+1,50%100
20.12.207,425+1,43%100
20.12.007,4287+1,48%3.780
20.11.577,425+1,43%3.460
20.11.527,4234+1,41%2.431
20.11.527,42+1,37%3.110
20.09.497,425+1,43%100
20.08.527,42+1,37%3.873
20.08.317,415+1,30%200
20.06.577,42+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```