Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Usa Today

Mercato: NYSE

6,42
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,42INV.294.517
21.59.556,43+0,16%100
21.59.556,425+0,08%100
21.59.556,42INV.40.180
21.59.546,42INV.518
21.59.546,425+0,08%108
21.59.536,425+0,08%129
21.59.536,42INV.648
21.59.536,425+0,08%673
21.59.536,42INV.396
21.59.526,425+0,08%270
21.59.526,42INV.2.837
21.59.526,425+0,08%710
21.59.516,42INV.492
21.59.346,43+0,16%2.631
21.59.316,435+0,23%500
21.59.316,43+0,16%6.299
21.59.316,425+0,08%157
21.59.316,43+0,16%1.605
21.59.316,425+0,08%916
21.59.316,43+0,16%17.428
21.59.316,425+0,08%916
21.59.316,43+0,16%700
21.59.296,425+0,08%1.300
21.59.206,42INV.100
21.59.206,425+0,08%500
21.59.186,42INV.100
21.59.186,425+0,08%3.153
21.59.146,43+0,16%5.435
21.59.016,435+0,23%129
OraValoreVar.%Volume
21.59.016,4399+0,31%106
21.58.596,43+0,16%200
21.58.586,4399+0,31%173
21.58.576,43+0,16%4.138
21.58.496,435+0,23%300
21.58.396,43+0,16%200
21.58.256,435+0,23%1.750
21.58.156,44+0,31%100
21.58.146,435+0,23%871
21.58.146,44+0,31%8.293
21.58.106,445+0,39%107
21.58.076,44+0,31%3.669
21.57.596,4492+0,45%628
21.57.576,445+0,39%100
21.57.566,44+0,31%100
21.57.516,445+0,39%2.632
21.57.436,44+0,31%558
21.57.186,445+0,39%1.775
21.57.116,45+0,47%371
21.57.116,445+0,39%200
21.57.056,44+0,31%2.386
21.56.116,445+0,39%113
21.56.106,44+0,31%3.486
21.56.076,435+0,23%400
21.56.076,44+0,31%3.800
21.56.066,4499+0,47%230
21.56.066,45+0,47%16.332
21.55.556,455+0,55%246
21.55.406,45+0,47%200
21.55.316,455+0,55%369
OraValoreVar.%Volume
21.55.316,45+0,47%1.573
21.55.096,455+0,55%200
21.55.086,4592+0,61%789
21.55.086,455+0,55%100
21.55.006,46+0,62%300
21.54.406,47+0,78%100
21.54.386,465+0,70%300
21.54.386,47+0,78%100
21.54.126,465+0,70%500
21.54.066,47+0,78%100
21.53.476,465+0,70%200
21.53.446,47+0,78%4.517
21.52.506,475+0,86%1.482
21.51.466,4799+0,93%196
21.51.466,48+0,93%6.214
21.50.396,485+1,01%2.708
21.50.026,48+0,93%4.837
21.50.016,475+0,86%600
21.50.006,48+0,93%100
21.50.006,475+0,86%500
21.50.006,48+0,93%900
21.49.426,47+0,78%100
21.49.366,475+0,86%1.129
21.49.356,48+0,93%4.601
21.48.206,485+1,01%800
21.48.056,49+1,09%7.409
21.47.006,495+1,17%2.108
21.47.006,49+1,09%366
21.46.076,495+1,17%108
21.45.476,50+1,25%200
OraValoreVar.%Volume
21.45.276,495+1,17%1.200
21.45.106,49+1,09%5.638
21.38.236,485+1,01%100
21.38.116,48+0,93%200
21.38.106,49+1,09%3.400
21.38.096,495+1,17%375
21.38.096,50+1,25%3.473
21.38.096,505+1,32%524
21.38.026,50+1,25%1.865
21.38.026,4999+1,24%646

(*) I dati sono limitati agli ultimi 100 contratti.

```