Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Usa Today

Mercato: NYSE

7,52
+2,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.597,52+2,73%100
21.59.587,51+2,60%5.618
21.59.497,495+2,39%2.877
21.59.427,50+2,46%300
21.59.427,495+2,39%442
21.59.427,50+2,46%10.129
21.59.147,505+2,53%591
21.59.107,51+2,60%1.413
21.59.007,505+2,53%1.100
21.58.597,51+2,60%400
21.58.547,505+2,53%416
21.58.497,50+2,46%1.281
21.58.457,495+2,39%1.938
21.58.367,50+2,46%600
21.58.337,495+2,39%268
21.58.337,50+2,46%254
21.58.337,51+2,60%155
21.58.337,50+2,46%6.632
21.58.337,51+2,60%5.459
21.58.337,515+2,66%100
21.58.337,51+2,60%100
21.58.337,515+2,66%342
21.58.337,51+2,60%2.948
21.58.337,505+2,53%684
21.58.337,51+2,60%1.030
21.58.337,505+2,53%543
21.58.337,51+2,60%11.614
21.58.337,515+2,66%499
21.58.337,51+2,60%440
21.58.337,515+2,66%342
OraValoreVar.%Volume
21.58.337,51+2,60%6.600
21.58.337,515+2,66%7.358
21.58.247,505+2,53%555
21.58.247,515+2,66%600
21.58.247,51+2,60%8.010
21.58.247,505+2,53%100
21.58.247,51+2,60%104
21.58.117,505+2,53%2.505
21.58.007,50+2,46%10.106
21.57.387,495+2,39%300
21.57.327,50+2,46%134
21.57.127,495+2,39%5.484
21.57.027,49+2,32%8.334
21.56.547,485+2,25%300
21.56.397,49+2,32%1.540
21.55.417,485+2,25%611
21.55.347,47+2,05%100
21.55.347,485+2,25%1.090
21.55.347,48+2,19%7.519
21.55.287,475+2,12%100
21.55.187,48+2,19%200
21.54.257,475+2,12%388
21.54.037,47+2,05%100
21.53.247,475+2,12%100
21.51.597,47+2,05%100
21.51.477,475+2,12%200
21.51.397,48+2,19%1.056
21.51.397,475+2,12%200
21.51.397,48+2,19%257
21.51.357,475+2,12%559
OraValoreVar.%Volume
21.51.317,48+2,19%4.544
21.49.447,485+2,25%507
21.49.117,48+2,19%100
21.49.047,48+2,19%100
21.49.047,485+2,25%273
21.48.557,485+2,25%600
21.48.367,48+2,19%200
21.47.487,485+2,25%200
21.47.467,48+2,19%200
21.45.387,485+2,25%100
21.45.327,48+2,19%100
21.45.187,485+2,25%100
21.45.067,48+2,19%100
21.45.057,485+2,25%1.100
21.45.027,485+2,25%100
21.45.027,48+2,19%100
21.44.537,48+2,19%100
21.42.467,485+2,25%700
21.42.397,48+2,19%100
21.41.477,485+2,25%100
21.41.307,49+2,32%100
21.41.277,495+2,39%300
21.41.277,49+2,32%4.260
21.41.277,495+2,39%2.533
21.41.247,49+2,32%100
21.40.567,495+2,39%100
21.40.107,49+2,32%100
21.39.577,49+2,32%100
21.39.577,495+2,39%1.000
21.38.597,49+2,32%100
OraValoreVar.%Volume
21.38.597,495+2,39%1.920
21.38.127,495+2,39%100
21.36.517,50+2,46%400
21.36.237,49+2,32%100
21.35.557,495+2,39%1.900
21.35.557,49+2,32%100
21.35.497,495+2,39%716
21.35.427,49+2,32%100
21.34.547,495+2,39%100
21.34.397,49+2,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```