Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Usana Health Sciences

Mercato: NYSE

17,6
+1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4017,60+1,38%100
21.59.2017,61+1,44%200
21.59.1517,59+1,32%100
21.59.0817,61+1,44%100
21.58.5817,60+1,38%505
21.58.5617,59+1,32%221
21.58.3617,64+1,61%200
21.58.3117,66+1,73%230
21.58.3017,65+1,67%415
21.58.3017,66+1,73%100
21.57.3517,675+1,81%300
21.57.3117,67+1,79%250
21.57.3117,69+1,90%100
21.57.3117,68+1,84%100
21.57.3117,67+1,79%402
21.57.3117,695+1,93%100
21.57.3117,67+1,79%100
21.57.3117,695+1,93%305
21.57.3117,67+1,79%327
21.57.3117,695+1,93%443
21.57.2017,69+1,90%100
21.57.1217,68+1,84%226
21.57.1217,695+1,93%200
21.57.1217,67+1,79%202
21.57.1217,68+1,84%300
21.56.0017,695+1,93%200
21.55.4917,71+2,02%170
21.55.4817,70+1,96%100
21.55.4817,69+1,90%100
21.55.4717,72+2,07%129
OraValoreVar.%Volume
21.55.4717,73+2,13%1.700
21.55.4717,77+2,36%615
21.55.4717,79+2,48%100
21.55.4417,77+2,36%100
21.55.4017,81+2,59%100
21.54.4417,775+2,39%100
21.54.3017,82+2,65%300
21.54.2117,81+2,59%200
21.53.5217,77+2,36%100
21.51.1817,76+2,30%100
21.50.5917,78+2,42%400
21.50.5417,77+2,36%100
21.50.4317,745+2,22%100
21.49.4217,79+2,48%100
21.48.0517,75+2,25%100
21.47.5717,79+2,48%100
21.47.3117,75+2,25%100
21.47.0717,79+2,48%337
21.45.2517,75+2,25%100
21.44.0017,79+2,48%100
21.43.2417,75+2,25%100
21.41.1117,755+2,28%200
21.40.5317,79+2,48%100
21.39.4517,745+2,22%100
21.39.2417,78+2,42%100
21.36.3917,745+2,22%200
21.36.3417,79+2,48%100
21.36.1317,78+2,42%200
21.31.4917,745+2,22%100
21.31.3617,80+2,53%100
OraValoreVar.%Volume
21.26.4617,745+2,22%300
21.26.3917,80+2,53%182
21.25.0817,73+2,13%100
21.16.0417,725+2,10%900
21.15.5017,78+2,42%200
21.15.4917,77+2,36%100
21.15.4717,74+2,19%229
21.15.4717,72+2,07%100
21.15.4717,73+2,13%100
21.15.4417,645+1,64%203
21.15.4217,63+1,56%485
21.12.3617,71+2,02%100
21.12.3617,72+2,07%200
21.12.0317,67+1,79%700
21.12.0217,64+1,61%300
21.12.0217,63+1,56%100
21.12.0217,62+1,50%200
21.12.0217,63+1,56%100
21.11.5317,62+1,50%200
21.11.5217,575+1,24%200
21.11.5117,67+1,79%100
21.11.5117,68+1,84%400
21.11.5117,61+1,44%200
21.11.5117,62+1,50%300
21.11.5117,675+1,81%100
21.11.5117,68+1,84%100
21.11.5117,675+1,81%100
21.11.5117,66+1,73%100
21.11.5117,68+1,84%100
21.11.5117,67+1,79%100
OraValoreVar.%Volume
21.11.5117,68+1,84%200
21.11.5117,67+1,79%400
21.11.5117,68+1,84%100
21.11.5117,67+1,79%200
21.11.5117,73+2,13%200
21.11.5117,67+1,79%100
21.11.5117,68+1,84%300
21.11.2317,73+2,13%2.325
21.07.5117,755+2,28%400
21.07.4917,735+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```