Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Usana Health Sciences

Mercato: NYSE

14,5
+1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,50INV.21.773
21.59.4814,52+0,14%100
21.59.4714,535+0,24%300
21.59.4014,56+0,41%100
21.59.4014,55+0,34%306
21.59.0114,56+0,41%100
21.58.5114,58+0,55%100
21.58.4614,59+0,62%1.576
21.58.2314,60+0,69%100
21.57.4914,58+0,55%100
21.57.4914,56+0,41%200
21.57.4914,57+0,48%100
21.57.4914,56+0,41%800
21.57.4914,57+0,48%1.049
21.57.4914,56+0,41%100
21.57.1814,565+0,45%100
21.57.0114,55+0,34%100
21.56.2514,565+0,45%100
21.56.1414,55+0,34%200
21.55.3214,565+0,45%100
21.55.0614,57+0,48%845
21.53.4914,575+0,52%100
21.53.4914,60+0,69%100
21.50.4414,58+0,55%100
21.50.4414,59+0,62%200
21.50.4414,58+0,55%400
21.50.4414,59+0,62%800
21.50.0214,62+0,83%100
21.49.2614,61+0,76%100
21.49.2614,60+0,69%400
OraValoreVar.%Volume
21.47.0314,615+0,79%100
21.46.2114,60+0,69%431
21.45.2414,58+0,55%100
21.45.2014,56+0,41%100
21.43.2314,54+0,28%119
21.43.1714,545+0,31%100
21.43.1714,55+0,34%100
21.43.1714,53+0,21%200
21.43.1714,55+0,34%100
21.43.0214,535+0,24%100
21.43.0214,53+0,21%300
21.42.4114,53+0,21%700
21.39.0514,525+0,17%1.000
21.38.1614,52+0,14%100
21.38.0414,515+0,10%1.400
21.36.5414,51+0,07%100
21.36.3614,50INV.400
21.36.1814,51+0,07%246
21.35.3014,50INV.300
21.35.2114,49-0,07%100
21.35.2114,475-0,17%200
21.35.2114,48-0,14%100
21.35.2114,46-0,28%1.364
21.35.0114,44-0,41%200
21.32.2314,445-0,38%200
21.32.2314,425-0,52%400
21.32.2314,44-0,41%300
21.32.2314,45-0,34%100
21.32.2314,46-0,28%100
21.32.2314,45-0,34%700
OraValoreVar.%Volume
21.32.2314,445-0,38%100
21.32.2314,425-0,52%100
21.32.2314,43-0,48%100
21.32.2314,45-0,34%100
21.32.1814,425-0,52%100
21.31.5314,43-0,48%100
21.31.5314,425-0,52%1.000
21.31.5314,43-0,48%600
21.31.5314,425-0,52%300
21.31.5314,43-0,48%400
21.31.5314,415-0,59%300
21.31.5314,42-0,55%100
21.31.5314,43-0,48%498
21.31.5314,415-0,59%100
21.31.5314,4275-0,50%100
21.29.5214,45-0,34%1.200
21.29.1014,43-0,48%100
21.29.0414,45-0,34%100
21.29.0414,46-0,28%300
21.26.3914,47-0,21%200
21.26.3114,49-0,07%500
21.23.3814,50INV.100
21.18.2914,495-0,03%200
21.17.5014,49-0,07%600
21.17.4114,47-0,21%100
21.17.4114,49-0,07%1.322
21.17.4114,47-0,21%200
21.15.5314,49-0,07%336
21.14.3414,5036+0,02%102
21.12.0714,50INV.100
OraValoreVar.%Volume
21.12.0614,51+0,07%100
21.08.3514,5175+0,12%100
21.08.3414,515+0,10%100
21.08.3414,51+0,07%100
21.08.3414,48-0,14%600
21.08.1514,49-0,07%200
21.05.1614,44-0,41%521
21.01.4814,42-0,55%100
21.01.4814,43-0,48%103
21.01.4814,43-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```