Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uscb Financial Holdings

Mercato: NASDAQ - National

18,79
+2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5918,79INV.100
21.59.5018,80+0,05%1.070
21.59.5018,78-0,05%100
21.59.5018,79INV.100
21.59.3718,76-0,16%100
21.59.3718,77-0,11%100
21.59.3618,78-0,05%1.546
21.59.3618,79INV.300
21.59.2818,81+0,11%633
21.59.2718,83+0,21%100
21.59.2718,80+0,05%1.400
21.59.2718,82+0,16%100
21.59.2718,87+0,43%101
21.58.5318,88+0,48%468
21.56.5018,895+0,56%500
21.56.5018,90+0,59%100
21.56.2418,945+0,82%100
21.50.0318,895+0,56%300
21.43.3718,92+0,69%100
21.40.3418,85+0,32%100
21.40.3418,83+0,21%100
21.40.3418,86+0,37%200
21.40.3418,91+0,64%200
21.40.3418,86+0,37%400
21.40.3418,86+0,37%100
21.39.0418,96+0,90%100
21.28.4218,905+0,61%106
21.20.0118,91+0,64%400
21.04.0018,83+0,21%100
21.03.0618,80+0,05%220
OraValoreVar.%Volume
20.57.4818,76-0,16%100
20.57.3918,81+0,11%200
20.57.3918,805+0,08%184
20.57.3918,80+0,05%100
20.50.1218,94+0,80%100
20.48.1218,89+0,53%270
20.42.0718,87+0,43%100
20.42.0718,88+0,48%100
20.41.5818,80+0,05%100
20.41.5818,75-0,21%1.141
20.41.5818,76-0,16%100
20.39.2418,73-0,32%100
20.31.5518,70-0,48%100
20.16.1718,61-0,96%100
19.33.3718,53-1,38%100
19.31.2718,40-2,08%200
19.28.2018,42-1,97%2.932
19.27.1418,395-2,10%100
19.27.1418,39-2,13%400
19.27.1418,38-2,18%300
19.27.1418,395-2,10%100
19.27.1418,38-2,18%100
19.27.1418,41-2,02%100
19.27.0218,25-2,87%338
19.27.0118,10-3,67%141.059
19.25.3318,18-3,25%600
19.24.2418,235-2,95%100
19.24.1918,24-2,93%200
19.24.1918,25-2,87%500
19.19.3118,28-2,71%200
OraValoreVar.%Volume
19.18.2318,27-2,77%2.370
19.17.4118,25-2,87%100
19.17.0918,26-2,82%100
19.17.0918,25-2,87%100
19.17.0318,28-2,71%400
19.17.0218,25-2,87%1.099
19.17.0218,28-2,71%308
19.17.0218,29-2,66%200
19.17.0218,28-2,71%400
19.17.0218,29-2,66%400
19.17.0218,28-2,71%200
19.17.0218,29-2,66%200
19.17.0218,28-2,71%400
19.17.0218,285-2,69%200
19.17.0218,265-2,79%153
18.51.5318,28-2,71%110
18.51.5318,27-2,77%314
18.51.4218,24-2,93%2.618
18.51.4218,25-2,87%100
18.51.4218,26-2,82%400
18.51.4218,24-2,93%105
18.51.4218,26-2,82%740
18.51.4218,26-2,82%501
18.10.2918,35-2,34%100
17.46.5018,36-2,29%100
17.46.4218,40-2,08%200
17.45.3318,39-2,13%200
16.43.4018,41-2,02%260
16.40.2218,42-1,97%100
16.37.2218,40-2,08%695
OraValoreVar.%Volume
16.30.1118,39-2,13%100
16.26.5318,39-2,13%100
16.26.5318,40-2,08%100
16.26.5318,40-2,08%200
15.42.2118,37-2,24%100
22.00.0018,36-2,29%16.077

(*) I dati sono limitati agli ultimi 100 contratti.

```