Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uscb Financial Holdings

Mercato: NASDAQ - National

22,025
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.4522,025-1,41%100
17.26.1122,13-0,94%100
17.16.5122,12-0,98%200
17.16.5122,15-0,85%100
17.03.5422,235-0,47%134
16.42.4722,17-0,76%100
16.42.4722,151-0,85%100
16.42.4622,185-0,69%100
16.42.3322,17-0,76%100
16.42.3322,15-0,85%200
16.42.3322,12-0,98%100
16.42.3322,07-1,21%100
16.42.3322,05-1,30%100
16.42.3322,07-1,21%100
16.34.2222,06-1,25%200
16.32.2022,095-1,10%100
16.30.3122,3599+0,09%134
16.10.0222,00-1,52%200
16.10.0222,0175-1,44%100
16.02.2422,01-1,48%100
16.02.0522,04-1,34%100
16.02.0522,03-1,39%100
15.30.0122,01-1,48%5.805
22.00.0022,34INV.6.299

(*) I dati sono limitati agli ultimi 100 contratti.

```