Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uscb Financial Holdings

Mercato: NASDAQ - National

19,918
+0,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.3619,9175+0,85%100
18.20.0419,87+0,61%100
18.12.3719,98+1,16%132
18.06.3219,90+0,76%521
18.06.3219,9175+0,85%300
18.06.3219,90+0,76%300
18.06.3219,91+0,81%300
18.06.3219,92+0,86%400
18.06.3219,9175+0,85%100
18.06.3219,97+1,11%100
18.06.3219,96+1,06%100
17.58.4019,90+0,76%300
17.58.4019,945+0,99%200
17.56.5619,95+1,01%160
17.55.1520,00+1,27%200
17.55.1519,89+0,71%100
17.55.1519,99+1,22%100
17.55.1519,98+1,16%100
17.55.1519,90+0,76%100
17.54.1919,90+0,76%1.000
17.54.0719,885+0,68%100
17.54.0720,00+1,27%100
17.54.0719,99+1,22%100
17.54.0720,00+1,27%200
17.49.3420,05+1,52%100
17.24.1519,97+1,11%200
17.24.1519,98+1,16%100
17.23.3920,06+1,57%534
17.23.3920,00+1,27%2.903
17.23.3819,97+1,11%200
OraValoreVar.%Volume
17.23.3820,00+1,27%2.575
17.23.3819,96+1,06%100
17.15.1219,91+0,81%100
17.10.0319,87+0,61%122
16.33.2919,89+0,71%100
16.21.5319,81+0,30%100
16.17.3819,82+0,35%100
15.48.4319,875+0,63%304
15.31.3119,75INV.100
15.30.0119,79+0,20%338
22.00.0019,75INV.6.079

(*) I dati sono limitati agli ultimi 100 contratti.

```