Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uscb Financial Holdings

Mercato: NASDAQ - National

19,935
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.2119,935+0,94%100
20.49.1219,95+1,01%300
20.48.4019,96+1,06%100
20.46.2419,95+1,01%200
20.46.2419,94+0,96%100
20.46.2419,95+1,01%100
20.46.2419,93+0,91%300
20.46.1819,94+0,96%100
20.40.3219,945+0,99%243
20.40.3119,95+1,01%300
20.28.0119,94+0,96%112
20.27.0919,97+1,11%200
20.27.0919,96+1,06%100
20.25.0619,94+0,96%100
20.25.0519,90+0,76%684
20.25.0319,91+0,81%100
20.13.1919,97+1,11%100
20.01.1919,91+0,81%200
20.01.1919,90+0,76%100
19.51.3019,935+0,94%100
19.47.5219,97+1,11%200
19.47.4619,935+0,94%100
19.46.3319,93+0,91%100
19.39.5419,965+1,09%100
19.21.1020,00+1,27%709
19.21.1019,99+1,22%100
19.21.0319,98+1,16%100
19.20.4119,97+1,11%100
19.20.0920,00+1,27%100
19.20.0219,99+1,22%120
OraValoreVar.%Volume
19.20.0020,00+1,27%439
19.19.5620,0075+1,30%500
19.16.4019,99+1,22%300
19.15.1520,00+1,27%400
19.15.0919,92+0,86%2.168
19.15.0919,95+1,01%2.071
19.15.0919,975+1,14%100
19.10.0219,955+1,04%100
19.09.5919,97+1,11%100
19.03.4919,90+0,76%200
19.00.4019,945+0,99%200
18.58.3519,95+1,01%1.100
18.58.3419,945+0,99%100
18.58.3320,00+1,27%100
18.58.3319,99+1,22%100
18.36.5619,91+0,81%200
18.36.5119,93+0,91%300
18.36.5119,94+0,96%100
18.36.4719,94+0,96%200
18.36.4719,935+0,94%200
18.36.4719,95+1,01%100
18.36.4719,94+0,96%100
18.36.4719,95+1,01%700
18.34.1319,92+0,86%100
18.31.4119,90+0,76%100
18.31.4119,92+0,86%100
18.31.4119,90+0,76%100
18.31.4119,915+0,84%100
18.31.4119,905+0,78%100
18.31.4119,92+0,86%100
OraValoreVar.%Volume
18.31.4119,90+0,76%100
18.31.4119,91+0,81%100
18.31.4119,96+1,06%100
18.31.4119,92+0,86%100
18.28.0319,90+0,76%100
18.28.0319,91+0,81%100
18.28.0319,925+0,89%100
18.28.0319,89+0,71%400
18.20.3619,9175+0,85%100
18.20.0419,87+0,61%100
18.12.3719,98+1,16%132
18.06.3219,90+0,76%521
18.06.3219,9175+0,85%300
18.06.3219,90+0,76%300
18.06.3219,91+0,81%300
18.06.3219,92+0,86%400
18.06.3219,9175+0,85%100
18.06.3219,97+1,11%100
18.06.3219,96+1,06%100
17.58.4019,90+0,76%300
17.58.4019,945+0,99%200
17.56.5619,95+1,01%160
17.55.1520,00+1,27%200
17.55.1519,89+0,71%100
17.55.1519,99+1,22%100
17.55.1519,98+1,16%100
17.55.1519,90+0,76%100
17.54.1919,90+0,76%1.000
17.54.0719,885+0,68%100
17.54.0720,00+1,27%100
OraValoreVar.%Volume
17.54.0719,99+1,22%100
17.54.0720,00+1,27%200
17.49.3420,05+1,52%100
17.24.1519,97+1,11%200
17.24.1519,98+1,16%100
17.23.3920,06+1,57%534
17.23.3920,00+1,27%2.903
17.23.3819,97+1,11%200
17.23.3820,00+1,27%2.575
17.23.3819,96+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```