Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Uscb Financial Holdings

Mercato: NASDAQ - National

18,36
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,36+0,60%4.474
21.59.5118,335+0,47%100
21.59.5118,31+0,33%100
21.59.5118,29+0,22%100
21.59.5118,28+0,16%100
21.59.5118,29+0,22%100
21.59.5018,25INV.150
21.59.4618,26+0,05%108
21.59.3618,27+0,11%100
21.58.5618,28+0,16%100
21.58.2818,225-0,14%600
21.58.2718,33+0,44%100
21.58.1918,18-0,38%147
21.56.4118,28+0,16%100
21.55.4418,33+0,44%100
21.54.1618,24-0,05%100
21.54.1618,32+0,38%100
21.53.5618,24-0,05%100
21.53.5618,33+0,44%100
21.52.0118,24-0,05%100
21.52.0118,32+0,38%100
21.43.5218,24-0,05%100
21.43.5218,25INV.200
21.43.5218,235-0,08%500
21.41.0318,30+0,27%100
21.41.0118,35+0,55%100
21.37.2318,295+0,25%100
21.35.1118,34+0,49%100
21.32.0118,295+0,25%800
21.29.1418,32+0,38%100
OraValoreVar.%Volume
21.26.3218,35+0,55%100
21.17.1518,315+0,36%200
21.17.1518,3267+0,42%477
21.06.1218,38+0,71%100
21.03.2018,35+0,55%100
20.22.1018,31+0,33%100
20.14.0718,35+0,55%100
19.49.0418,305+0,30%200
19.35.1118,35+0,55%100
19.32.3718,37+0,66%100
19.08.4318,36+0,60%100
19.05.2718,35+0,55%100
18.55.1718,255+0,03%200
18.08.4318,315+0,36%100
18.05.0618,2185-0,17%100
18.02.5018,315+0,36%100
17.21.1918,36+0,60%100
16.55.2618,365+0,63%100
16.31.4318,36+0,60%100
16.24.0518,285+0,19%200
16.24.0518,28+0,16%100
15.59.0018,20-0,27%100
15.53.3918,47+1,21%100
15.30.0018,26+0,05%201
22.00.0018,25INV.7.249

(*) I dati sono limitati agli ultimi 100 contratti.

```