Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uscb Financial Holdings

Mercato: NASDAQ - National

22,66
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4122,66+0,13%100
21.59.3722,64+0,04%100
21.59.3722,645+0,07%100
21.59.3122,635+0,02%100
21.59.3122,65+0,09%200
21.59.2722,68+0,22%100
21.59.1822,64+0,04%100
21.59.0722,665+0,15%100
21.59.0522,64+0,04%100
21.58.4022,68+0,22%100
21.58.3822,69+0,27%100
21.58.3822,66+0,13%100
21.58.3822,68+0,22%100
21.58.3822,69+0,27%175
21.58.3822,67+0,18%300
21.58.3822,675+0,20%100
21.58.0422,71+0,35%100
21.57.5522,67+0,18%100
21.57.5522,695+0,29%200
21.57.4322,71+0,35%100
21.57.4322,72+0,40%100
21.57.3422,725+0,42%100
21.57.0022,715+0,38%200
21.56.1522,74+0,49%226
21.56.1522,75+0,53%104
21.55.5422,78+0,66%100
21.55.1522,72+0,40%100
21.55.0022,73+0,44%100
21.55.0022,77+0,62%200
21.54.3422,80+0,75%100
OraValoreVar.%Volume
21.53.1022,77+0,62%221
21.52.5822,79+0,71%100
21.52.4022,78+0,66%121
21.48.5022,79+0,71%100
21.48.4922,81+0,80%100
21.40.1822,80+0,75%500
21.38.0622,805+0,77%300
21.38.0322,77+0,62%100
21.35.2322,8599+1,02%135
21.12.4322,80+0,75%100
21.07.5822,775+0,64%260
21.01.5122,7747+0,64%267
20.50.2622,77+0,62%100
20.50.2622,81+0,80%100
20.40.2822,76+0,57%100
20.37.1322,78+0,66%100
20.37.0422,80+0,75%100
20.36.0822,82+0,84%100
19.46.1222,74+0,49%100
19.41.2822,78+0,66%445
19.38.5022,72+0,40%100
19.22.4022,78+0,66%100
19.15.0922,9448+1,39%172
18.34.1722,80+0,75%100
18.06.0122,82+0,84%200
18.06.0122,81+0,80%100
18.06.0122,81+0,80%100
18.05.5622,84+0,93%100
18.05.5422,82+0,84%100
18.04.5822,80+0,75%100
OraValoreVar.%Volume
18.02.1822,82+0,84%100
18.02.1822,84+0,93%100
18.02.1222,85+0,97%100
17.00.3822,78+0,66%100
15.30.0022,70+0,31%118
22.00.0022,67+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```