Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uscb Financial Holdings

Mercato: NASDAQ - National

19,9
+0,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5619,90+0,76%127
21.59.4619,885+0,68%300
21.59.4619,89+0,71%100
21.59.4119,88+0,66%100
21.59.3019,91+0,81%100
21.59.2619,92+0,86%300
21.59.2619,90+0,76%123
21.59.2619,91+0,81%100
21.59.2619,92+0,86%200
21.59.2619,91+0,81%123
21.59.2619,93+0,91%100
21.59.2619,91+0,81%623
21.59.2619,915+0,84%100
21.59.2619,92+0,86%121
21.59.2619,93+0,91%100
21.59.2219,95+1,01%100
21.56.4819,885+0,68%100
21.56.3519,86+0,56%119
21.56.3419,87+0,61%142
21.56.1019,86+0,56%128
21.55.5419,85+0,51%393
21.55.3819,83+0,41%269
21.55.0019,86+0,56%100
21.52.2719,895+0,73%100
21.52.1619,84+0,46%100
21.52.1219,85+0,51%100
21.52.1219,84+0,46%100
21.52.1219,85+0,51%100
21.52.1219,84+0,46%200
21.52.1019,855+0,53%300
OraValoreVar.%Volume
21.50.2919,915+0,84%400
21.50.2419,92+0,86%100
21.50.2419,90+0,76%100
21.50.2419,88+0,66%100
21.50.2419,87+0,61%100
21.50.2419,90+0,76%100
21.47.3419,80+0,25%364
21.46.5819,88+0,66%200
21.46.4019,87+0,61%100
21.44.2919,85+0,51%300
21.44.2019,885+0,68%400
21.39.2319,86+0,56%100
21.38.1219,88+0,66%100
21.38.1219,90+0,76%100
21.36.4619,82+0,35%100
21.36.4419,86+0,56%300
21.36.4419,85+0,51%100
21.36.4119,84+0,46%105
21.36.3619,85+0,51%900
21.32.0119,90+0,76%200
21.31.2719,86+0,56%500
21.31.2619,85+0,51%200
21.31.2619,86+0,56%200
21.28.3019,89+0,71%100
21.26.5219,895+0,73%100
21.21.4519,90+0,76%100
21.19.2619,92+0,86%111
21.13.5419,90+0,76%100
21.13.4519,92+0,86%100
21.03.4119,90+0,76%600
OraValoreVar.%Volume
21.02.3519,92+0,86%300
20.55.2119,935+0,94%100
20.49.1219,95+1,01%300
20.48.4019,96+1,06%100
20.46.2419,95+1,01%200
20.46.2419,94+0,96%100
20.46.2419,95+1,01%100
20.46.2419,93+0,91%300
20.46.1819,94+0,96%100
20.40.3219,945+0,99%243
20.40.3119,95+1,01%300
20.28.0119,94+0,96%112
20.27.0919,97+1,11%200
20.27.0919,96+1,06%100
20.25.0619,94+0,96%100
20.25.0519,90+0,76%684
20.25.0319,91+0,81%100
20.13.1919,97+1,11%100
20.01.1919,91+0,81%200
20.01.1919,90+0,76%100
19.51.3019,935+0,94%100
19.47.5219,97+1,11%200
19.47.4619,935+0,94%100
19.46.3319,93+0,91%100
19.39.5419,965+1,09%100
19.21.1020,00+1,27%709
19.21.1019,99+1,22%100
19.21.0319,98+1,16%100
19.20.4119,97+1,11%100
19.20.0920,00+1,27%100
OraValoreVar.%Volume
19.20.0219,99+1,22%120
19.20.0020,00+1,27%439
19.19.5620,0075+1,30%500
19.16.4019,99+1,22%300
19.15.1520,00+1,27%400
19.15.0919,92+0,86%2.168
19.15.0919,95+1,01%2.071
19.15.0919,975+1,14%100
19.10.0219,955+1,04%100
19.09.5919,97+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```