Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Usio

Mercato: NASDAQ - National

2,16
+9,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,16+9,09%6.518
21.59.562,155+8,84%100
21.59.392,12+7,07%100
21.59.142,13+7,58%300
21.58.542,125+7,32%100
21.58.532,12+7,07%100
21.58.502,12+7,07%100
21.58.502,16+9,09%100
21.58.052,15+8,59%100
21.57.592,14+8,08%300
21.57.522,1699+9,59%500
21.57.492,143+8,23%100
21.57.342,14+8,08%200
21.57.262,143+8,23%200
21.57.002,143+8,23%100
21.57.002,155+8,84%101
21.56.592,14+8,08%200
21.56.562,143+8,23%100
21.56.532,14+8,08%100
21.56.432,143+8,23%100
21.56.132,14+8,08%500
21.56.122,15+8,59%100
21.56.122,152+8,69%100
21.56.122,15+8,59%200
21.56.052,16+9,09%1.115
21.56.032,152+8,69%100
21.55.552,15+8,59%100
21.55.422,152+8,69%300
21.55.332,15+8,59%200
21.55.222,152+8,69%100
OraValoreVar.%Volume
21.55.192,15+8,59%200
21.55.062,152+8,69%100
21.55.042,15+8,59%100
21.54.552,1564+8,91%1.000
21.54.482,15+8,59%100
21.53.172,152+8,69%500
21.52.462,15+8,59%100
21.52.142,152+8,69%100
21.51.112,15+8,59%300
21.50.402,165+9,34%100
21.50.362,15+8,59%300
21.50.212,152+8,69%100
21.49.362,1501+8,59%1.000
21.49.282,15+8,59%100
21.49.042,153+8,74%100
21.48.422,15+8,59%200
21.48.282,1666+9,42%1.000
21.48.282,165+9,34%1.000
21.48.072,15+8,59%100
21.47.552,17+9,60%200
21.47.512,16+9,09%900
21.47.492,1575+8,96%100
21.47.482,16+9,09%300
21.45.342,13+7,58%200
21.45.312,145+8,33%200
21.45.062,13+7,58%100
21.45.002,145+8,33%200
21.43.262,13+7,58%100
21.42.062,14+8,08%100
21.42.062,1348+7,82%100
OraValoreVar.%Volume
21.42.062,132+7,68%100
21.40.232,13+7,58%100
21.40.052,133+7,73%100
21.39.012,13+7,58%200
21.38.312,133+7,73%100
21.37.302,13+7,58%200
21.36.222,12+7,07%100
21.36.142,14+8,08%100
21.36.142,13+7,58%200
21.34.312,12+7,07%100
21.32.152,16+9,09%1.000
21.31.052,135+7,83%600
21.31.042,15+8,59%200
21.28.542,143+8,23%100
21.28.222,14+8,08%681
21.24.062,15+8,59%100
21.24.052,14+8,08%100
21.24.052,13+7,58%400
21.24.052,135+7,83%100
21.24.052,14+8,08%400
21.24.052,13+7,58%200
21.24.002,12+7,07%300
21.23.582,115+6,82%100
21.23.582,12+7,07%100
21.22.022,14+8,08%100
21.19.132,15+8,59%200
21.19.132,145+8,33%400
21.17.062,14+8,08%200
21.14.272,145+8,33%100
21.14.272,14+8,08%300
OraValoreVar.%Volume
21.13.102,15+8,59%599
21.13.102,145+8,33%100
21.12.502,155+8,84%400
21.12.492,16+9,09%100
21.12.492,165+9,34%200
21.12.492,1634+9,26%1.600
21.10.592,161+9,14%200
21.08.032,16+9,09%200
21.07.562,17+9,60%300
21.06.322,16+9,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```