Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Usio

Mercato: NASDAQ - National

1,32
-2,94%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.55.151,32INV.683
21.54.301,325+0,38%100
21.42.351,32INV.244
21.42.211,325+0,38%166
21.25.021,32INV.1.700
21.24.281,32INV.2.300
21.24.281,3201+0,01%4.000
21.24.281,32INV.500
21.24.281,3201+0,01%493
21.24.281,32INV.4.493
21.24.281,3201+0,01%4.745
21.24.131,3294+0,71%5.000
21.24.001,33+0,76%200
21.24.001,3301+0,77%5.000
21.24.001,33+0,76%12.198
21.23.461,335+1,14%5.000
21.23.171,3354+1,17%5.000
21.23.041,33+0,76%1.565
21.23.041,34+1,52%100
21.23.041,3301+0,77%3.335
21.22.511,3448+1,88%5.000
21.22.411,34+1,52%100
21.22.381,3409+1,58%110
21.22.381,34+1,52%4.818
21.22.261,3501+2,28%5.000
21.01.501,35+2,27%100
20.53.371,36+3,03%500
20.53.031,345+1,89%200
20.53.031,35+2,27%100
20.53.031,35+2,27%545
OraValoreVar.%Volume
20.41.011,34+1,52%500
20.31.501,33+0,76%100
20.23.271,34+1,52%100
20.20.271,335+1,14%200
20.05.071,33+0,76%100
20.04.381,335+1,14%300
20.04.371,339+1,44%166
20.04.371,3367+1,27%5.000
20.04.111,33+0,76%100
19.59.481,335+1,14%5.000
19.56.541,3324+0,94%5.000
19.53.591,335+1,14%200
19.53.431,34+1,52%316
19.52.401,3365+1,25%2.500
19.33.381,335+1,14%1.000
19.26.441,33+0,76%486
19.19.151,335+1,14%267
18.59.191,33+0,76%100
18.48.351,336+1,21%3.500
18.48.221,335+1,14%700
18.48.221,3334+1,02%2.268
18.48.221,33+0,76%2.146
18.48.221,3301+0,77%122
18.48.131,3394+1,47%1.250
18.47.531,3387+1,42%2.500
18.47.341,3365+1,25%2.500
18.43.511,3301+0,77%1.400
18.43.511,33+0,76%1.400
18.43.511,33+0,76%3.600
18.42.441,34+1,52%5.000
OraValoreVar.%Volume
18.42.121,335+1,14%5.000
18.40.061,34+1,52%5.000
18.39.391,335+1,14%5.000
18.37.311,3356+1,18%4.972
18.36.511,335+1,14%5.000
18.35.411,33+0,76%100
18.35.381,3341+1,07%4.256
18.35.381,3301+0,77%621
18.35.381,33+0,76%621
18.35.241,35+2,27%5.000
18.34.121,3394+1,47%5.000
18.32.131,3401+1,52%1.000
18.32.131,34+1,52%326
18.32.131,3401+1,52%300
18.32.131,34+1,52%700
18.32.131,3408+1,58%3.000
18.31.561,3401+1,52%500
18.31.561,34+1,52%500
18.31.561,3401+1,52%4.500
18.30.511,34+1,52%5.000
18.29.401,34+1,52%7.224
18.29.401,3501+2,28%923
18.29.401,35+2,27%923
18.29.401,3501+2,28%4.066
18.28.481,35+2,27%4.947
18.28.481,3501+2,28%4.947
18.28.361,36+3,03%5.000
18.28.211,36+3,03%3.400
18.28.211,35+2,27%1.600
17.59.211,35+2,27%100
OraValoreVar.%Volume
17.51.111,365+3,41%100
17.51.111,36+3,03%100
17.50.591,3605+3,07%100
17.50.531,36+3,03%100
17.50.471,3601+3,04%100
17.50.331,365+3,41%100
17.50.331,36+3,03%100
17.50.221,36+3,03%200
17.50.031,35+2,27%100
17.39.511,36+3,03%298

(*) I dati sono limitati agli ultimi 100 contratti.

```