Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Usio

Mercato: NASDAQ - National

2,2
-5,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.082,205-4,96%100
19.25.082,20-5,17%100
19.23.432,20-5,17%100
19.23.052,205-4,96%100
19.22.212,20-5,17%100
19.21.552,2091-4,78%642
19.21.352,20-5,17%100
19.21.022,205-4,96%100
19.20.542,20-5,17%100
19.15.302,205-4,96%300
19.14.212,20-5,17%100
19.10.202,21-4,74%1.109
19.10.142,2138-4,58%917
19.06.432,22-4,31%300
19.06.402,21-4,74%505
19.06.332,2099-4,75%100
19.05.402,205-4,96%100
19.05.332,21-4,74%400
19.03.552,205-4,96%100
19.02.252,21-4,74%100
19.02.042,205-4,96%100
19.01.482,2063-4,90%200
19.01.442,21-4,74%100
19.00.352,205-4,96%100
19.00.242,209-4,78%200
18.59.172,205-4,96%400
18.57.592,21-4,74%200
18.57.562,20-5,17%200
18.57.522,195-5,39%2.000
18.57.452,20-5,17%500
OraValoreVar.%Volume
18.57.452,195-5,39%700
18.57.452,1954-5,37%100
18.56.312,195-5,39%100
18.56.242,1999-5,18%200
18.56.032,195-5,39%100
18.55.492,199-5,22%200
18.55.042,195-5,39%200
18.54.592,19-5,60%300
18.54.472,185-5,82%300
18.54.172,185-5,82%100
18.54.172,18-6,03%1.662
18.54.152,18-6,03%810
18.54.152,175-6,25%500
18.54.152,17-6,47%740
18.54.152,18-6,03%100
18.54.152,17-6,47%2.772
18.54.152,18-6,03%200
18.54.152,17-6,47%198
18.54.152,18-6,03%467
18.54.152,185-5,82%543
18.54.142,18-6,03%600
18.54.142,175-6,25%100
18.54.142,18-6,03%510
18.54.142,185-5,82%400
18.54.142,19-5,60%3.005
18.54.142,195-5,39%1.100
18.54.142,1914-5,54%200
18.54.142,19-5,60%500
18.54.132,20-5,17%846
18.51.122,205-4,96%400
OraValoreVar.%Volume
18.51.042,21-4,74%100
18.50.242,205-4,96%700
18.50.062,2064-4,90%200
18.46.232,21-4,74%100
18.46.102,215-4,53%600
18.45.582,21-4,74%400
18.45.552,22-4,31%100
18.45.262,225-4,09%100
18.45.202,225-4,09%500
18.45.202,23-3,88%508
18.44.462,22-4,31%100
18.44.462,225-4,09%200
18.44.462,23-3,88%100
18.44.452,225-4,09%900
18.44.452,23-3,88%200
18.44.452,22-4,31%100
18.44.452,23-3,88%200
18.44.452,22-4,31%400
18.44.452,21-4,74%2.027
18.44.452,22-4,31%1.744
18.44.452,23-3,88%100
18.44.452,255-2,80%1.200
18.44.452,23-3,88%3.701
18.44.452,24-3,45%100
18.44.452,25-3,02%200
18.44.452,24-3,45%100
18.44.452,25-3,02%2.200
18.44.452,24-3,45%100
18.44.452,25-3,02%300
18.44.452,255-2,80%2.400
OraValoreVar.%Volume
18.44.452,26-2,59%300
18.44.452,265-2,37%200
18.44.452,26-2,59%100
18.44.452,265-2,37%100
18.44.432,27-2,16%330
18.36.452,285-1,51%400
18.36.352,27-2,16%100
18.36.352,28-1,72%300
18.32.382,275-1,94%100
18.32.152,28-1,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```