Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Usio

Mercato: NASDAQ - National

2,33
+2,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,33INV.3.531
21.59.552,33INV.300
21.59.552,34+0,43%410
21.59.412,32-0,43%200
21.59.372,325-0,21%2.300
21.59.352,32-0,43%1.566
21.59.252,315-0,64%100
21.59.232,32-0,43%817
21.59.062,34+0,43%400
21.58.562,3327+0,12%700
21.58.202,34+0,43%600
21.55.392,335+0,21%100
21.55.392,33INV.2.500
21.55.392,33INV.1.700
21.55.202,335+0,21%678
21.55.182,34+0,43%100
21.55.182,335+0,21%800
21.55.172,345+0,64%600
21.55.172,34+0,43%1.800
21.53.262,345+0,64%155
21.53.012,345+0,64%600
21.53.012,35+0,86%100
21.51.492,35+0,86%200
21.51.492,34+0,43%100
21.50.202,35+0,86%2.000
21.50.002,345+0,64%700
21.45.282,35+0,86%100
21.45.202,34+0,43%100
21.39.392,35+0,86%1.546
21.37.372,345+0,64%1.000
OraValoreVar.%Volume
21.37.082,34+0,43%200
21.37.052,345+0,64%900
21.37.042,34+0,43%612
21.32.282,335+0,21%100
21.32.132,33INV.200
21.31.472,33INV.228
21.31.472,335+0,21%100
21.29.092,34+0,43%700
21.29.092,345+0,64%200
21.28.472,34+0,43%100
21.28.282,355+1,07%200
21.28.282,35+0,86%1.100
21.28.282,355+1,07%1.000
21.28.282,36+1,29%100
21.16.482,35+0,86%600
21.16.362,345+0,64%660
21.16.322,34+0,43%400
21.13.442,335+0,21%612
21.12.192,34+0,43%200
21.12.192,335+0,21%300
21.12.192,3399+0,42%100
21.10.372,335+0,21%100
21.07.562,34+0,43%100
21.07.322,33INV.100
21.06.382,34+0,43%100
21.06.382,335+0,21%200
21.06.052,34+0,43%200
21.05.432,335+0,21%600
21.05.422,33INV.100
21.04.272,34+0,43%100
OraValoreVar.%Volume
21.04.002,33INV.100
21.03.192,34+0,43%100
21.02.442,33INV.100
20.55.512,34+0,43%434
20.55.102,335+0,21%100
20.52.422,33INV.200
20.51.092,33INV.300
20.51.092,34+0,43%687
20.45.172,345+0,64%600
20.44.502,34+0,43%1.254
20.44.282,35+0,86%1.240
20.42.192,36+1,29%500
20.42.172,35+0,86%600
20.42.162,355+1,07%300
20.42.162,35+0,86%958
20.42.162,34+0,43%1.000
20.42.162,33INV.300
20.42.162,32-0,43%100
20.42.162,33INV.100
20.42.162,32-0,43%100
20.42.162,33INV.300
20.42.162,32-0,43%100
20.42.162,33INV.200
20.42.162,32-0,43%100
20.42.162,33INV.100
19.47.222,315-0,64%100
19.45.072,32-0,43%310
19.43.432,31-0,86%100
19.27.412,32-0,43%100
19.22.062,325-0,21%1.073
OraValoreVar.%Volume
19.20.552,33INV.100
19.14.582,32-0,43%100
19.11.282,33INV.198
19.07.142,335+0,21%100
19.07.142,33INV.1.036
19.07.142,32-0,43%310
19.07.142,3199-0,43%4.300
19.04.242,3192-0,46%200
19.02.172,31-0,86%100
18.53.522,32-0,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```