Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Usio

Mercato: NASDAQ - National

1,33
+0,76%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,33+0,76%660
18.59.501,335+1,14%1.836
18.59.481,33+0,76%100
18.59.061,33+0,76%184
18.59.061,335+1,14%431
18.52.151,335+1,14%411
18.50.201,34+1,52%1.050
18.48.131,335+1,14%300
18.34.061,34+1,52%100
18.34.041,33+0,76%217
18.29.361,34+1,52%600
18.29.361,335+1,14%1.900
18.29.361,3386+1,41%300
18.29.361,338+1,36%300
18.29.051,335+1,14%2.534
18.20.301,34+1,52%600
18.01.311,3299+0,75%400
18.01.311,33+0,76%200
18.01.311,33+0,76%400
17.58.381,325+0,38%775
17.42.051,32INV.100
17.35.101,325+0,38%100
17.34.161,33+0,76%100
17.33.131,32INV.100
17.31.241,3262+0,47%2.500
17.18.431,32INV.100
17.05.241,3299+0,75%8.000
17.05.241,325+0,38%300
17.00.181,325+0,38%100
16.51.421,3234+0,26%310
OraValoreVar.%Volume
16.34.261,32INV.100
16.18.351,33+0,76%100
16.18.311,32INV.320
16.02.201,3299+0,75%400
16.02.201,33+0,76%4.426
15.59.381,33+0,76%100
15.57.171,3236+0,27%200
15.57.151,33+0,76%2.225
15.57.111,33+0,76%993
15.57.111,3368+1,27%100
15.56.591,34+1,52%100
15.56.561,33+0,76%100
15.56.521,34+1,52%100
15.56.521,335+1,14%100
15.56.481,33+0,76%100
15.56.441,3335+1,02%200
15.56.431,33+0,76%200
15.56.061,337+1,29%150
15.51.311,3413+1,61%100
15.50.361,3301+0,77%100
15.40.451,33+0,76%100
22.00.001,32INV.528

(*) I dati sono limitati agli ultimi 100 contratti.

```