Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Usio

Mercato: NASDAQ - National

1,15
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,15+1,77%1.149
20.59.321,14+0,88%119
20.59.091,15+1,77%161
20.58.191,1352+0,46%100
20.45.471,16+2,65%150
20.45.471,14+0,88%100
20.32.021,14+0,88%100
20.32.021,16+2,65%175
20.16.161,13INV.100
20.14.421,115-1,33%700
20.12.091,10-2,65%2.300
20.12.091,11-1,77%100
20.12.091,12-0,88%504
20.01.431,12-0,88%391
19.52.411,1201-0,88%100
19.52.411,11-1,77%100
19.52.411,12-0,88%1.200
19.52.411,1201-0,88%300
19.52.411,12-0,88%200
19.42.091,145+1,33%100
19.19.231,13INV.400
18.58.521,12-0,88%200
18.58.521,13INV.600
18.58.521,12-0,88%100
18.29.591,11-1,77%200
18.24.321,0917-3,39%1.600
18.09.541,11-1,77%200
17.41.341,12-0,88%100
17.41.341,13INV.200
17.41.341,11-1,77%100
OraValoreVar.%Volume
17.41.341,13INV.1.000
17.33.081,10-2,65%1.200
17.33.071,1001-2,65%100
17.33.071,10-2,65%100
17.33.071,1001-2,65%200
17.33.071,10-2,65%400
17.33.031,11-1,77%200
17.33.031,10-2,65%200
17.33.031,1001-2,65%300
17.33.031,10-2,65%100
17.33.031,1001-2,65%500
17.33.031,10-2,65%200
17.33.031,1001-2,65%200
17.33.031,10-2,65%800
17.32.571,1001-2,65%200
17.32.571,10-2,65%400
17.32.571,1001-2,65%700
17.32.571,10-2,65%200
17.32.571,1001-2,65%200
17.32.571,10-2,65%800
17.32.511,1001-2,65%200
17.32.461,10-2,65%100
17.32.461,1001-2,65%100
17.26.331,11-1,77%200
17.26.331,12-0,88%500
17.26.331,1201-0,88%900
17.26.331,10-2,65%500
17.26.281,12-0,88%100
17.26.201,1201-0,88%700
17.26.201,12-0,88%100
OraValoreVar.%Volume
17.26.201,1201-0,88%400
17.26.161,12-0,88%200
17.26.161,1201-0,88%100
17.26.161,12-0,88%100
17.26.161,1201-0,88%100
17.26.161,12-0,88%300
17.26.121,135+0,44%100
17.26.121,14+0,88%500
17.26.121,1201-0,88%500
17.26.121,12-0,88%100
17.26.121,13INV.500
17.26.121,14+0,88%900
17.26.121,13INV.500
17.26.121,14+0,88%300
17.26.121,13INV.300
17.26.121,14+0,88%400
17.26.121,13INV.100
17.26.121,12-0,88%200
17.26.121,1201-0,88%900
17.26.121,14+0,88%400
17.26.091,12-0,88%100
17.26.091,1201-0,88%900
17.26.021,12-0,88%100
17.26.021,1201-0,88%900
17.25.561,12-0,88%100
17.25.561,1201-0,88%400
17.25.531,12-0,88%100
17.25.531,1201-0,88%100
17.25.531,12-0,88%100
17.25.531,1201-0,88%100
OraValoreVar.%Volume
17.25.531,12-0,88%300
17.25.501,1201-0,88%300
17.25.501,12-0,88%100
17.25.501,1201-0,88%100
17.25.501,12-0,88%100
17.25.501,1201-0,88%100
17.25.501,12-0,88%300
17.25.471,1201-0,88%300
17.25.471,12-0,88%100
17.25.471,1201-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```