Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Usio

Mercato: NASDAQ - National

2,2
-5,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.482,195-5,39%300
20.23.482,20-5,17%300
20.23.312,20-5,17%400
20.23.302,195-5,39%100
20.23.302,20-5,17%100
20.23.302,21-4,74%2.100
20.19.212,22-4,31%100
20.18.342,225-4,09%100
20.18.292,21-4,74%502
20.18.142,20-5,17%200
20.15.232,19-5,60%959
20.14.412,195-5,39%300
20.14.392,1988-5,22%100
20.14.132,195-5,39%200
20.14.032,19-5,60%700
20.13.532,1822-5,94%200
20.13.532,19-5,60%100
20.13.532,1822-5,94%500
20.13.532,19-5,60%200
20.13.532,1822-5,94%100
20.13.532,19-5,60%200
20.13.532,1822-5,94%100
20.13.532,19-5,60%100
20.13.532,1822-5,94%100
20.13.532,19-5,60%100
20.13.532,1822-5,94%300
20.13.532,19-5,60%400
20.09.242,18-6,03%400
20.09.242,16-6,90%100
20.09.242,17-6,47%5.704
OraValoreVar.%Volume
20.05.062,18-6,03%131
20.05.022,17-6,47%400
20.05.022,165-6,68%100
20.05.022,17-6,47%400
20.05.012,16-6,90%100
20.05.012,17-6,47%500
20.04.542,175-6,25%5.000
20.04.322,1788-6,09%100
20.03.552,1799-6,04%100
20.03.352,18-6,03%500
20.03.352,17-6,47%100
20.03.342,185-5,82%200
20.03.332,18-6,03%422
19.59.442,1746-6,27%100
19.59.012,173-6,34%100
19.58.362,18-6,03%500
19.57.202,19-5,60%300
19.56.512,18-6,03%400
19.56.512,1722-6,37%100
19.56.512,18-6,03%300
19.55.342,1775-6,14%100
19.54.192,17-6,47%100
19.54.042,18-6,03%1.947
19.54.042,165-6,68%700
19.53.462,185-5,82%114
19.53.402,175-6,25%100
19.53.402,18-6,03%200
19.53.402,18-6,03%500
19.53.392,185-5,82%6.400
19.53.392,17-6,47%100
OraValoreVar.%Volume
19.53.392,19-5,60%5.000
19.53.392,20-5,17%600
19.50.272,21-4,74%200
19.50.222,21-4,74%100
19.50.222,215-4,53%200
19.50.222,20-5,17%600
19.50.222,1999-5,18%2.995
19.50.222,20-5,17%277
19.50.222,215-4,53%200
19.48.252,1982-5,25%100
19.47.232,20-5,17%399
19.47.132,1988-5,22%100
19.45.142,195-5,39%100
19.44.132,1988-5,22%100
19.41.342,20-5,17%103
19.38.052,205-4,96%200
19.38.012,20-5,17%300
19.37.042,1986-5,23%500
19.36.352,20-5,17%700
19.34.112,207-4,87%100
19.32.592,205-4,96%100
19.32.352,20-5,17%1.600
19.28.112,205-4,96%100
19.25.082,205-4,96%100
19.25.082,20-5,17%100
19.23.432,20-5,17%100
19.23.052,205-4,96%100
19.22.212,20-5,17%100
19.21.552,2091-4,78%642
19.21.352,20-5,17%100
OraValoreVar.%Volume
19.21.022,205-4,96%100
19.20.542,20-5,17%100
19.15.302,205-4,96%300
19.14.212,20-5,17%100
19.10.202,21-4,74%1.109
19.10.142,2138-4,58%917
19.06.432,22-4,31%300
19.06.402,21-4,74%505
19.06.332,2099-4,75%100
19.05.402,205-4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```