Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,245
+3,51%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1512,245+3,51%589.214
17.29.5612,24+3,47%709
17.29.1712,24+3,47%469
17.29.1712,235+3,42%360
17.29.1612,235+3,42%469
17.29.0012,245+3,51%491
17.29.0012,25+3,55%102
17.29.0012,24+3,47%885
17.28.4512,245+3,51%1.629
17.28.2512,255+3,59%961
17.27.1312,25+3,55%2.365
17.27.1312,255+3,59%817
17.26.4712,26+3,63%501
17.26.4512,265+3,68%1.102
17.26.4012,26+3,63%1.946
17.26.0612,265+3,68%781
17.25.5012,255+3,59%3
17.25.4712,26+3,63%50
17.25.2012,255+3,59%100
17.25.1812,26+3,63%7
17.25.0812,255+3,59%816
17.25.0312,255+3,59%423
17.25.0312,26+3,63%3.810
17.25.0312,25+3,55%282
17.24.5612,27+3,72%324
17.24.1212,265+3,68%125
17.23.3412,27+3,72%9
17.23.0212,265+3,68%291
17.22.3112,26+3,63%3.650
17.22.2512,265+3,68%1.092
OraValoreVar.%Volume
17.22.1912,275+3,76%6.650
17.22.1912,28+3,80%1.758
17.22.1212,285+3,85%846
17.22.0312,29+3,89%334
17.21.1312,275+3,76%4.750
17.20.5812,265+3,68%2
17.20.4012,27+3,72%289
17.20.2812,265+3,68%5.299
17.19.2812,27+3,72%617
17.19.2712,275+3,76%531
17.19.2012,28+3,80%290
17.18.5512,275+3,76%471
17.17.2012,26+3,63%164
17.17.0712,255+3,59%317
17.17.0612,26+3,63%119
17.16.5112,27+3,72%500
17.15.5712,275+3,76%2
17.15.2912,27+3,72%383
17.15.1112,26+3,63%802
17.15.0612,255+3,59%891
17.15.0612,26+3,63%445
17.14.5012,27+3,72%309
17.14.3012,275+3,76%1.418
17.14.2612,28+3,80%850
17.13.4612,285+3,85%147
17.13.4612,28+3,80%1.701
17.13.4612,29+3,89%672
17.13.0212,275+3,76%885
17.12.4612,27+3,72%148
17.11.2112,27+3,72%553
OraValoreVar.%Volume
17.11.2112,265+3,68%1.390
17.11.2112,265+3,68%451
17.11.1612,275+3,76%1.627
17.11.1512,27+3,72%451
17.11.1512,275+3,76%1.151
17.10.5612,285+3,85%784
17.10.3412,28+3,80%508
17.09.0212,26+3,63%1
17.08.5912,265+3,68%200
17.08.5912,27+3,72%324
17.08.5912,265+3,68%215
17.08.0012,26+3,63%20
17.07.5912,265+3,68%174
17.07.4412,25+3,55%250
17.07.4412,255+3,59%784
17.07.0212,265+3,68%125
17.04.3712,275+3,76%304
17.04.1312,28+3,80%344
17.03.4212,285+3,85%691
17.03.1512,28+3,80%893
17.03.1512,285+3,85%456
17.03.1512,295+3,93%100
17.01.5012,30+3,97%387
17.01.5012,305+4,02%483
17.01.3712,315+4,10%6
17.00.1212,32+4,14%124
16.59.0812,31+4,06%1
16.57.5112,315+4,10%451
16.57.5112,32+4,14%500
16.56.3712,33+4,23%1
OraValoreVar.%Volume
16.56.2612,32+4,14%50
16.56.2612,325+4,18%451
16.55.2712,305+4,02%451
16.55.2312,31+4,06%336
16.55.2312,315+4,10%670
16.55.0812,32+4,14%342
16.55.0512,325+4,18%146
16.54.0912,32+4,14%15
16.53.4612,315+4,10%955
16.53.3212,31+4,06%150

(*) I dati sono limitati agli ultimi 100 contratti.

```