Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

13,115
-0,98%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.1513,115-0,98%460
9.38.0013,10-1,09%9
9.37.2913,11-1,02%769
9.35.1413,095-1,13%95
9.34.4413,075-1,28%314
9.34.4413,085-1,21%135
9.34.1313,085-1,21%100
9.34.1313,08-1,25%152
9.34.0513,095-1,13%8
9.34.0213,11-1,02%102
9.32.4113,095-1,13%150
9.31.4513,10-1,09%250
9.29.3313,085-1,21%1
9.29.1713,06-1,40%240
9.29.1713,055-1,43%300
9.28.4713,035-1,59%529
9.28.1313,04-1,55%1
9.27.3013,005-1,81%217
9.27.3013,01-1,77%1.945
9.27.3013,015-1,74%678
9.27.3013,02-1,70%384
9.27.3013,015-1,74%255
9.27.3013,02-1,70%1.125
9.27.3013,025-1,66%827
9.27.3013,03-1,62%554
9.27.3013,035-1,59%259
9.27.3013,03-1,62%100
9.27.0413,055-1,43%766
9.27.0413,06-1,40%234
9.24.4213,035-1,59%100
OraValoreVar.%Volume
9.24.0113,02-1,70%99
9.23.4413,015-1,74%100
9.23.1813,02-1,70%2
9.22.3813,045-1,51%100
9.22.3813,04-1,55%145
9.22.2113,04-1,55%100
9.21.3313,01-1,77%347
9.21.3313,015-1,74%2.847
9.20.5013,045-1,51%1.548
9.20.2913,05-1,47%100
9.20.1813,065-1,36%43
9.19.5113,045-1,51%52
9.18.4613,065-1,36%389
9.18.3413,075-1,28%500
9.17.5713,08-1,25%1
9.17.5013,10-1,09%8
9.17.4413,105-1,06%130
9.17.4313,125-0,91%250
9.17.4313,12-0,94%802
9.17.4313,125-0,91%620
9.17.3513,13-0,87%1.166
9.16.4713,135-0,83%52
9.15.4213,14-0,79%248
9.14.3313,15-0,72%200
9.14.2013,165-0,60%500
9.14.1513,17-0,57%19
9.14.0713,18-0,49%40
9.13.5713,17-0,57%725
9.12.3513,19-0,42%12
9.11.2013,22-0,19%83
OraValoreVar.%Volume
9.10.4913,195-0,38%15
9.09.1813,21-0,26%16
9.09.0313,20-0,34%174
9.08.5413,215-0,23%7
9.06.3313,21-0,26%36
9.06.1313,205-0,30%50
9.04.3313,20-0,34%25
9.04.2213,215-0,23%500
9.03.3813,18-0,49%100
9.02.5713,17-0,57%60
9.02.2713,145-0,76%3.157
9.02.2713,17-0,57%142
9.02.2713,175-0,53%209
9.02.2713,145-0,76%2.000
9.02.2713,15-0,72%316
9.02.2713,175-0,53%340
9.01.5813,195-0,38%169
9.00.2613,44+1,47%596
9.00.2613,435+1,43%81
9.00.2613,43+1,40%170
9.00.2613,42+1,32%287
9.00.2613,41+1,25%37
9.00.2613,40+1,17%359
9.00.2613,2325-0,09%346
9.00.2513,395+1,13%66
9.00.2513,40+1,17%934
9.00.2513,395+1,13%66
9.00.2513,40+1,17%873
9.00.2513,395+1,13%61
9.00.2513,39+1,09%66
OraValoreVar.%Volume
9.00.2513,395+1,13%38
9.00.2513,39+1,09%286
9.00.2513,38+1,02%120
9.00.2513,37+0,94%67
9.00.2513,36+0,87%7
9.00.2513,35+0,79%50
9.00.2513,34+0,72%200
9.00.2513,30+0,42%100
9.00.2513,295+0,38%132
9.00.2513,25+0,04%808

(*) I dati sono limitati agli ultimi 100 contratti.

```