Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

10,225

-2,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	10,225	-2,06%	675.637	6.908.388,33
17.29.41	10,275	-1,58%	110	1.130,25
17.29.37	10,28	-1,53%	105	1.079,40
17.28.56	10,27	-1,63%	913	9.376,51
17.28.25	10,265	-1,68%	335	3.438,78
17.27.30	10,275	-1,58%	69	708,98
17.27.20	10,27	-1,63%	661	6.788,47
17.26.51	10,275	-1,58%	1.615	16.594,13
17.26.51	10,27	-1,63%	642	6.593,34
17.26.32	10,2725	-1,60%	352	3.615,92
17.26.15	10,28	-1,53%	1.498	15.399,44
17.26.08	10,275	-1,58%	920	9.453,00
17.26.06	10,28	-1,53%	304	3.125,12
17.26.03	10,275	-1,58%	1.080	11.097,00
17.26.02	10,27	-1,63%	540	5.545,80
17.26.02	10,265	-1,68%	920	9.443,80
17.26.02	10,27	-1,63%	990	10.167,30
17.25.16	10,26	-1,72%	550	5.643,00
17.24.23	10,27	-1,63%	460	4.724,20
17.21.51	10,275	-1,58%	1.014	10.418,85
17.20.09	10,28	-1,53%	1.366	14.042,48
17.15.42	10,29	-1,44%	661	6.801,69
17.14.25	10,28	-1,53%	108	1.110,24
17.13.47	10,275	-1,58%	84	863,10
17.13.37	10,28	-1,53%	220	2.261,60
17.13.20	10,285	-1,48%	1.215	12.496,28
17.13.05	10,28	-1,53%	540	5.551,20
17.12.37	10,275	-1,58%	1.100	11.302,50
17.11.54	10,275	-1,58%	1.080	11.097,00
17.11.54	10,27	-1,63%	1.062	10.906,74

Ora	Valore	Var.%	Volume	Controvalore
17.11.42	10,27	-1,63%	736	7.558,72
17.10.18	10,265	-1,68%	580	5.953,70
17.09.47	10,275	-1,58%	862	8.857,05
17.09.47	10,27	-1,63%	540	5.545,80
17.07.48	10,285	-1,48%	528	5.430,48
17.07.37	10,29	-1,44%	374	3.848,46
17.06.34	10,295	-1,39%	132	1.358,94
17.05.57	10,29	-1,44%	895	9.209,55
17.03.48	10,295	-1,39%	1.150	11.839,25
17.03.29	10,29	-1,44%	137	1.409,73
17.03.26	10,285	-1,48%	1.722	17.710,77
17.02.54	10,275	-1,58%	296	3.041,40
17.01.40	10,27	-1,63%	4	41,08
16.59.55	10,28	-1,53%	202	2.076,56
16.59.55	10,275	-1,58%	1.518	15.597,45
16.59.43	10,265	-1,68%	864	8.868,96
16.59.43	10,27	-1,63%	3.628	37.259,56
16.59.10	10,285	-1,48%	280	2.879,80
16.58.35	10,29	-1,44%	570	5.865,30
16.58.03	10,295	-1,39%	719	7.402,11
16.56.16	10,30	-1,34%	5	51,50
16.54.18	10,31	-1,25%	5.152	53.117,12
16.53.23	10,315	-1,20%	150	1.547,25
16.53.07	10,32	-1,15%	442	4.561,44
16.51.55	10,33	-1,05%	1.010	10.433,30
16.51.26	10,325	-1,10%	15	154,88
16.48.29	10,33	-1,05%	244	2.520,52
16.48.26	10,335	-1,01%	44	454,74
16.48.19	10,33	-1,05%	223	2.303,59
16.48.19	10,335	-1,01%	292	3.017,82

Ora	Valore	Var.%	Volume	Controvalore
16.48.19	10,34	-0,96%	423	4.373,82
16.47.21	10,35	-0,86%	61	631,35
16.44.08	10,34	-0,96%	1	10,34
16.38.06	10,345	-0,91%	174	1.800,03
16.37.44	10,35	-0,86%	362	3.746,70
16.37.23	10,355	-0,81%	112	1.159,76
16.37.21	10,36	-0,77%	1.010	10.463,60
16.36.33	10,35	-0,86%	302	3.125,70
16.36.12	10,345	-0,91%	70	724,15
16.36.11	10,34	-0,96%	957	9.895,38
16.36.06	10,35	-0,86%	7.151	74.012,85
16.33.06	10,34	-0,96%	818	8.458,12
16.32.48	10,345	-0,91%	299	3.093,16
16.31.36	10,34	-0,96%	5.995	61.988,30
16.30.57	10,33	-1,05%	3.223	33.293,59
16.29.59	10,32	-1,15%	958	9.886,56
16.29.11	10,325	-1,10%	1	10,33
16.28.15	10,315	-1,20%	537	5.539,16
16.27.45	10,325	-1,10%	161	1.662,33
16.25.32	10,315	-1,20%	897	9.252,56
16.24.02	10,32	-1,15%	141	1.455,12
16.23.58	10,33	-1,05%	295	3.047,35
16.23.53	10,325	-1,10%	500	5.162,50
16.23.51	10,335	-1,01%	295	3.048,83
16.23.49	10,32	-1,15%	186	1.919,52
16.23.41	10,305	-1,29%	166	1.710,63
16.23.41	10,30	-1,34%	2.361	24.318,30
16.23.40	10,285	-1,48%	7.545	77.600,33
16.23.21	10,275	-1,58%	1.306	13.419,15
16.21.59	10,275	-1,58%	593	6.093,08

Ora	Valore	Var.%	Volume	Controvalore
16.21.59	10,27	-1,63%	342	3.512,34
16.21.36	10,265	-1,68%	1.399	14.360,74
16.20.48	10,245	-1,87%	5.196	53.233,02
16.19.19	10,26	-1,72%	50	513,00
16.18.53	10,25	-1,82%	120	1.230,00
16.18.42	10,26	-1,72%	423	4.339,98
16.18.00	10,25	-1,82%	513	5.258,25
16.18.00	10,255	-1,77%	423	4.337,87
16.17.48	10,245	-1,87%	369	3.780,41
16.17.41	10,23	-2,01%	121	1.237,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide