Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

11,37
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1311,37INV.83.613
13.54.2011,45+0,70%992
13.54.0011,455+0,75%596
13.53.5511,46+0,79%488
13.53.3111,45+0,70%350
13.53.3111,445+0,66%488
13.52.3011,435+0,57%488
13.49.2111,425+0,48%424
13.49.2111,43+0,53%313
13.49.2111,43+0,53%1
13.46.4711,435+0,57%127
13.40.4511,43+0,53%345
13.39.0711,42+0,44%400
13.38.4711,415+0,40%100
13.36.3511,405+0,31%150
13.34.4511,40+0,26%24
13.33.2311,405+0,31%488
13.33.2311,41+0,35%744
13.31.5911,405+0,31%122
13.30.5611,375+0,04%61
13.30.5411,37INV.131
13.30.3611,365-0,04%51
13.26.5611,36-0,09%126
13.11.4211,355-0,13%100
13.11.4111,365-0,04%647
13.11.4111,37INV.153
13.11.2711,365-0,04%132
13.10.1611,36-0,09%374
13.07.0511,365-0,04%249
13.05.0411,36-0,09%387
OraValoreVar.%Volume
13.05.0011,35-0,18%880
13.00.5411,355-0,13%150
13.00.5411,35-0,18%88
13.00.5411,355-0,13%1.093
13.00.5411,35-0,18%638
13.00.5111,36-0,09%450
13.00.2911,365-0,04%10
12.58.3211,36-0,09%544
12.58.0711,35-0,18%1.057
12.58.0511,345-0,22%150
12.57.4011,34-0,26%375
12.55.5711,335-0,31%123
12.55.2611,33-0,35%547
12.55.1411,325-0,40%513
12.47.1011,315-0,48%100
12.44.0611,32-0,44%1.588
12.36.0811,315-0,48%146
12.35.3611,31-0,53%111
12.27.1211,315-0,48%132
12.23.2911,31-0,53%300
12.19.1311,305-0,57%520
12.19.1311,30-0,62%213
12.19.1311,295-0,66%23
12.18.0311,30-0,62%337
12.16.0711,305-0,57%541
12.12.0411,31-0,53%250
12.11.1411,325-0,40%8
12.11.1411,32-0,44%11
12.10.4111,315-0,48%139
12.10.4111,32-0,44%61
OraValoreVar.%Volume
12.09.5711,32-0,44%22
12.09.5711,315-0,48%110
12.07.1611,31-0,53%516
12.07.0011,305-0,57%519
11.50.3211,31-0,53%1.310
11.48.5311,315-0,48%610
11.46.0511,31-0,53%150
11.42.3111,32-0,44%263
11.42.3111,315-0,48%603
11.36.1111,31-0,53%42
11.32.0511,305-0,57%225
11.32.0311,31-0,53%281
11.23.5111,315-0,48%555
11.23.5111,31-0,53%369
11.21.2311,305-0,57%100
11.16.3711,30-0,62%320
11.08.5811,305-0,57%1
10.56.0211,31-0,53%100
10.48.2011,315-0,48%210
10.48.0911,32-0,44%264
10.48.0011,315-0,48%7
10.47.5311,305-0,57%30
10.47.5211,31-0,53%150
10.47.5111,30-0,62%5.017
10.46.2111,295-0,66%200
10.43.4611,30-0,62%33
10.43.4611,305-0,57%49
10.37.4611,295-0,66%300
10.35.4811,305-0,57%53
10.34.1211,31-0,53%62
OraValoreVar.%Volume
10.32.2011,30-0,62%256
10.32.2011,305-0,57%77
10.31.1211,295-0,66%218
10.28.0611,30-0,62%109
10.27.3611,305-0,57%73
10.26.1111,30-0,62%103
10.26.1011,295-0,66%75
10.21.3711,285-0,75%53
10.19.3811,295-0,66%721
10.14.4711,305-0,57%247

(*) I dati sono limitati agli ultimi 100 contratti.

```