Milano 17:35
53.706 +0,08%
Nasdaq 20:53
29.487 -0,45%
Dow Jones 20:53
53.831 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

14,655
+0,48%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2914,655+0,48%287.408
17.29.5914,685+0,69%7
17.29.5714,705+0,82%79
17.29.5114,69+0,72%211
17.29.5114,70+0,79%1.353
17.29.4814,695+0,75%686
17.29.4714,70+0,79%378
17.29.4114,715+0,89%386
17.29.4114,71+0,86%608
17.29.4114,70+0,79%478
17.29.4114,705+0,82%378
17.29.4114,705+0,82%378
17.29.4014,71+0,86%789
17.29.4014,715+0,89%947
17.29.1014,72+0,93%6
17.29.0014,71+0,86%24
17.29.0014,715+0,89%77
17.29.0014,725+0,96%378
17.28.5514,72+0,93%2
17.28.5214,725+0,96%378
17.28.3914,725+0,96%2
17.28.3914,73+0,99%378
17.28.3914,72+0,93%288
17.28.2014,725+0,96%454
17.28.0814,73+0,99%222
17.28.0814,725+0,96%388
17.28.0414,72+0,93%11
17.27.3414,715+0,89%285
17.27.1514,72+0,93%132
17.27.0014,72+0,93%10
OraValoreVar.%Volume
17.27.0014,725+0,96%378
17.26.5114,715+0,89%261
17.26.5114,72+0,93%72
17.26.4414,725+0,96%1.337
17.26.4114,73+0,99%80
17.26.3014,735+1,03%511
17.25.5714,73+0,99%260
17.25.3014,735+1,03%922
17.25.2614,73+0,99%605
17.25.2614,735+1,03%65
17.25.2514,74+1,06%161
17.25.2514,745+1,10%1.146
17.25.0314,735+1,03%337
17.24.2914,74+1,06%599
17.24.2814,73+0,99%670
17.24.2014,735+1,03%496
17.24.2014,73+0,99%389
17.23.4514,745+1,10%448
17.23.1114,745+1,10%1.039
17.23.1114,74+1,06%378
17.23.1014,75+1,13%1.148
17.23.0914,755+1,17%378
17.23.0914,75+1,13%608
17.22.3814,745+1,10%18
17.22.3614,735+1,03%200
17.22.3614,74+1,06%306
17.22.3014,735+1,03%938
17.22.1914,725+0,96%227
17.22.1914,73+0,99%336
17.22.1714,715+0,89%378
OraValoreVar.%Volume
17.22.1614,73+0,99%580
17.22.1614,735+1,03%66
17.22.1614,74+1,06%688
17.20.5214,745+1,10%670
17.20.0014,75+1,13%1.628
17.19.4114,755+1,17%755
17.19.3614,765+1,23%125
17.19.1214,76+1,20%198
17.18.5114,765+1,23%125
17.17.5814,76+1,20%670
17.16.4314,765+1,23%378
17.16.1914,77+1,27%583
17.15.2014,78+1,34%378
17.15.1714,775+1,30%551
17.15.1714,77+1,27%378
17.15.0914,765+1,23%573
17.15.0614,77+1,27%388
17.15.0214,785+1,37%67
17.14.2914,79+1,41%94
17.14.2614,785+1,37%9
17.14.2614,78+1,34%585
17.14.2114,795+1,44%468
17.13.4414,805+1,51%5
17.13.4414,80+1,47%215
17.11.2514,81+1,54%200
17.10.2714,80+1,47%119
17.09.2014,795+1,44%325
17.08.2814,805+1,51%500
17.07.2914,815+1,58%100
17.06.2614,82+1,61%132
OraValoreVar.%Volume
17.06.2514,825+1,65%283
17.03.3514,82+1,61%378
17.03.0314,825+1,65%100
17.03.0314,83+1,68%260
17.02.4414,835+1,71%568
17.02.3714,84+1,75%658
17.01.4314,83+1,68%900
17.01.3414,825+1,65%140
17.01.2814,83+1,68%500
17.01.2814,825+1,65%259

(*) I dati sono limitati agli ultimi 100 contratti.

```